DTE Energy DTE - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
DTE Energy Company (DTE)
DTE Energy Company (DTE) Optionen

DTE Energy Company (DTE)

120,18

2,07

(1,75%)

Geschlossen 22 Dezember 10:00PM

Verzögert um 15 Minuten

120,18

0,00

(0,00%)

Nach Börsenschluss: 1:46AM

Verzögert um 15 Minuten

DTE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
70,00	48,00	52,90	0,00	50,45	0,00	0,00 %	0	0	-
75,00	43,10	48,00	0,00	45,55	0,00	0,00 %	0	0	-
80,00	38,10	42,90	42,60	40,50	0,00	0,00 %	0	3	-
85,00	33,10	38,00	0,00	35,55	0,00	0,00 %	0	0	-
90,00	28,10	32,90	31,20	30,50	0,00	0,00 %	0	0	-
95,00	23,40	28,00	0,00	25,70	0,00	0,00 %	0	0	-
100,00	18,20	22,20	18,53	20,20	0,00	0,00 %	3	0	20.12.2024
105,00	13,50	18,10	15,72	15,80	0,00	0,00 %	0	0	-
110,00	8,50	13,20	8,29	10,85	-1,16	-12,28 %	0	1	-
115,00	5,40	9,00	6,20	7,20	0,00	0,00 %	0	19	-
120,00	2,60	3,20	3,00	2,90	0,45	17,65 %	6	170	20.12.2024
125,00	0,80	1,55	1,02	1,175	0,02	2,00 %	12	365	20.12.2024
130,00	0,10	0,50	0,30	0,30	0,10	50,00 %	10	554	20.12.2024
135,00	0,05	1,60	0,10	0,825	0,00	0,00 %	0	79	-
140,00	0,11	1,35	0,11	0,73	0,00	0,00 %	0	58	-
145,00	0,60	1,35	0,60	0,975	0,00	0,00 %	0	1	-
150,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
70,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,35	0,65	0,35	0,50	0,00	0,00 %	0	1	-
95,00	0,35	0,30	0,35	0,325	0,00	0,00 %	0	60	-
100,00	0,05	0,55	0,25	0,30	0,00	0,00 %	0	6	-
105,00	0,10	0,40	0,40	0,25	0,00	0,00 %	0	80	-
110,00	0,05	0,50	0,55	0,275	0,00	0,00 %	0	172	-
115,00	0,60	1,25	1,59	0,925	0,29	22,31 %	2	346	20.12.2024
120,00	0,90	2,70	3,60	1,80	0,00	0,00 %	0	396	-
125,00	3,00	7,50	6,65	5,25	0,00	0,00 %	0	79	-
130,00	8,10	12,50	9,25	10,30	0,00	0,00 %	0	1	-
135,00	12,50	17,20	0,00	14,85	0,00	0,00 %	0	0	-
140,00	17,60	22,40	11,01	20,00	0,00	0,00 %	0	0	-
145,00	22,50	27,30	18,72	24,90	0,00	0,00 %	0	0	-
150,00	27,60	32,00	31,07	29,80	-1,48	-4,55 %	1	1	20.12.2024
155,00	32,50	36,90	0,00	34,70	0,00	0,00 %	0	0	-
160,00	37,50	42,40	0,00	39,95	0,00	0,00 %	0	0	-
165,00	42,50	47,40	0,00	44,95	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	120,01M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	76,64M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	33,95M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,61k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	120,4M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,91M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,75M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,94M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	9,27M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	6,25M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,33M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	310,19M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	306,25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	293,22M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	281,23M

Tahoe2468

Tahoe2468 30 Sekunden vor

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂

SmokeSignals

SmokeSignals 2 Minuten vor

it was shakin up everyday so far, so.....lets see...

Tahoe2468

Tahoe2468 3 Minuten vor

Man this is good stuff!

capgain

capgain 4 Minuten vor

Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk

TrendTrade2016

TrendTrade2016 4 Minuten vor

lmao..sure did clown

ksquared

ksquared 4 Minuten vor

THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.

walterc

walterc 5 Minuten vor

Tahoe2468

Tahoe2468 6 Minuten vor

Sales of zembrace and Tosymra!!!!!

Tahoe2468

Tahoe2468 7 Minuten vor

www.tosymra.com another product TONIX OWNS

ElectricMountain53

ElectricMountain53 10 Minuten vor

Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..

Tahoe2468

Tahoe2468 10 Minuten vor

Zembrace.com is one of their meds FYI.

Seminole Red

Seminole Red 11 Minuten vor

Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167

WooptdooU

WooptdooU 12 Minuten vor

I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.

capgain

capgain 17 Minuten vor

She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ

sam1933

sam1933 18 Minuten vor

just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]

nowwhat2

nowwhat2 18 Minuten vor

Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A

Iggy_Bot

Iggy_Bot 30 Minuten vor

After Trump gets sworn in, there will be no excuses for this reckless spending anymore

capgain

capgain 30 Minuten vor

Clyde - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=BDrFTKf9XtQ

walterc

walterc 30 Minuten vor

If my memory is correct we had also a phone conversation and I was upset , yes .
I never said you were a short. I also do not know at what price you bought but if you are at a loss at the moment it certainly never was at prices paid which I recommended; I never recommended a buy above 1 usd

KILLAZILLA

KILLAZILLA 33 Minuten vor

Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e

SteveSchiets

SteveSchiets 34 Minuten vor

Chatpgt comment on the post. CUDA software could do thectrick for us.

SteveSchiets

SteveSchiets 36 Minuten vor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen