ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

164,28
-0,53
(-0,32%)
Geschlossen 17 Februar 10:00PM
164,28
0,00
(0,00%)
Nach Börsenschluss: 12:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
146,0017,0019,800,0018,400,000,00 %00-
147,0015,6019,200,0017,400,000,00 %00-
148,0015,2017,800,0016,500,000,00 %00-
149,0014,3017,300,0015,800,000,00 %00-
150,0014,1015,6016,0014,850,000,00 %024-
152,5010,6013,400,0012,000,000,00 %00-
155,008,809,9010,809,350,000,00 %0150-
157,506,708,207,607,45-0,50-6,17 %16414.2.2025
160,002,906,803,904,85-3,48-47,15 %722814.2.2025
162,502,754,203,903,475-1,10-22,00 %1027914.2.2025
165,001,351,651,401,50-3,58-71,89 %8129914.2.2025
167,500,101,500,900,80-2,90-76,32 %1320014.2.2025
170,000,200,800,200,50-2,60-92,86 %7432614.2.2025
172,500,050,200,130,125-1,67-92,78 %4741314.2.2025
175,000,050,100,040,075-1,31-97,04 %1226114.2.2025
177,500,050,600,040,325-0,86-95,56 %43814.2.2025
180,000,050,050,010,05-0,69-98,57 %311.26114.2.2025
182,500,301,350,300,8250,000,00 %012-
185,000,361,350,360,8550,000,00 %0158-
187,500,200,750,200,4750,000,00 %011-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
146,000,350,750,350,550,000,00 %0101-
147,001,002,201,001,600,000,00 %01-
148,000,050,450,400,250,000,00 %09-
149,000,100,350,540,2250,000,00 %0207-
150,000,100,250,100,175-0,50-83,33 %1315014.2.2025
152,500,100,301,000,200,000,00 %0270-
155,000,150,300,150,225-1,00-86,96 %11718714.2.2025
157,500,150,350,410,25-1,29-75,88 %310714.2.2025
160,000,350,750,500,55-2,24-81,75 %6635014.2.2025
162,500,301,100,950,70-2,95-75,64 %922314.2.2025
165,001,202,852,402,025-1,92-44,44 %639714.2.2025
167,502,554,103,253,325-3,10-48,82 %22814.2.2025
170,004,307,407,805,850,000,00 %060-
172,507,808,707,708,250,000,00 %03-
175,009,8011,3011,0910,55-0,31-2,72 %1032814.2.2025
177,5012,4014,3016,4013,35-0,000,00 %02-
180,0015,0017,6015,6816,30-0,41-2,55 %3010014.2.2025
182,5017,6020,1017,6518,85-0,000,00 %012-
185,0019,7022,4020,7821,05-5,34-20,44 %202714.2.2025
187,5021,7024,900,0023,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
oldstocks oldstocks 1 Minute vor
Actually they did show us on this map
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljckfOneMindNGpresent.jpg
AFFU
jimr1717 jimr1717 2 Minuten vor
>Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN HYGN IFUS
WarMachine WarMachine 5 Minuten vor
Does it really matter who initiated the audit? If the incoming management took FranlyO on his word that the audit was accurate and didn't have any independent entity examine said audit then they aren't near as intelligent as the pump team make them out to be. On the other hand, if the pre merger aud
MONI
sin vester sin vester 5 Minuten vor
Is More crypto?
BLLB
PegnVA PegnVA 6 Minuten vor
Can't get in touch with them since their gov't email was disconnected when they were fired.
fuagf fuagf 6 Minuten vor
I believe you are right .. [...] Kushner was a multimillionaire real estate executive and top Democratic donor when he was sentenced in 2005 to two years in federal prison after he pleaded guilty to 18 counts, including tax evasion and making illegal campaign contributions.

Once Kus
Hosai Hosai 6 Minuten vor
The validation PR was on Dec 23rd, the start date of Dec 27th is given in the "under evaluation" tracker.
AVXL
dukeb dukeb 6 Minuten vor
I don't recall summoning you.

I don't understand how anyone on this board takes the time to respond to your imbecilic comments.

You are an ignorant person who is incapable of thought or debate.

You are the first iHub person that I have ever put on ignore.
loanshark007 loanshark007 9 Minuten vor
Now you're starting to understand why he has over 50%+ ownership. It has nothing to do with confidence and everything to do with the massive R/S you are about to be wiped out by. DUH!

This CEO is100% sure of what he is doing.
Yep, about to put you and your $100k shares in the
GRST
Filterthenoise Filterthenoise 10 Minuten vor
So sour on the weekend Mr. FUD🎅
RNVA
kennyt 335 kennyt 335 10 Minuten vor
Wow Tuesday can’t get here soon enough! ELTP$$$$$$$
ELTP
B402 B402 11 Minuten vor
Got it...did you call 911?
arizona1 arizona1 11 Minuten vor
https://bsky.app/profile/meidastouch.com/post/3libe7y4ahk2e
kennyt 335 kennyt 335 12 Minuten vor
Thank you NASDAQ2020! Very informative Sir! Vegas coming our way soon! ELTP$$$$$$$
ELTP
cojoboy cojoboy 13 Minuten vor
Interesting reply. Copack. Still !making money here and there
PHIL
fwb fwb 13 Minuten vor
Verry Funny... Graph Commercial
Click Watch on Youtube
https://www.youtube.com/watch?v=hNboV7Uhg-8
PLTR
skitahoe skitahoe 13 Minuten vor
It's my understanding that the 210 days are the total days, not just business days, but I don't believe they start until the company is notified that their filing has been validated. I don't know if that's happened, or has ever been announced.

It's still meaningless as few filings ar
AVXL
dukeb dukeb 14 Minuten vor
Lots of people think they can domesticate wild animals by showing them the benefits of leaving the feral life.

Sadly, it just can't be done.

When the cultists and apologists are PERSONALLY hurt by the policies being enacted MAYBE then they will come to realize that the
halldorson halldorson 15 Minuten vor
Seriously people why do you even bother with SC8 block him like I did. There is nothing you can say that would ever change his mind. Every time you respond HE WINS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! when he posts simply put up ..... let it go and people over time will see he is a
RDGL
Zorax Zorax 15 Minuten vor
Is it just me, or do all these crooks have immigrant wives and husbands?
carlson carlson 15 Minuten vor
I'm ready for .0016-.0020
NBRI
zab zab 16 Minuten vor
No, you just give it to trump,  and Musk takes it.
fuagf fuagf 16 Minuten vor
Was a bit surprised the checker had it covered. They haven't done all.
Genz2 Genz2 19 Minuten vor
https://www.businesskorea.co.kr/news/articleView.html?idxno=235500

Speaking of tariffs…..
TSLA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock