ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

182,84
2,06
(1,14%)
Geschlossen 12 Juni 10:00PM
182,84
0,00
( 0,00% )
Vor Marktöffnung: 1:00PM

Digital Realty Trust Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,0025,7029,600,0027,650,000,00 %00-
160,0021,5024,400,0022,950,000,00 %00-
162,5019,1021,500,0020,300,000,00 %00-
165,0016,5019,500,0018,000,000,00 %00-
167,5014,1016,400,0015,250,000,00 %00-
170,0011,6013,900,0012,750,000,00 %00-
172,509,4011,400,0010,400,000,00 %00-
175,007,109,007,638,050,000,00 %06-
177,504,206,609,805,400,000,00 %014-
180,002,154,203,703,1750,000,00 %010-
182,500,552,501,071,525-0,73-40,56 %135911.6.2026
185,000,101,500,750,80-1,25-62,50 %261611.6.2026
187,500,002,401,151,150,000,00 %040-
190,000,000,600,880,880,78780,00 %13011.6.2026
192,500,001,150,050,05-0,52-91,23 %1611.6.2026
195,000,000,800,100,100,000,00 %065-
197,500,002,150,200,200,000,00 %02-
200,000,001,150,200,200,000,00 %014-
202,500,000,601,091,090,89445,00 %1211.6.2026
205,000,000,651,081,080,2022,73 %11511.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,000,002,150,000,000,000,00 %00-
160,000,002,201,161,160,000,00 %01-
162,500,002,200,000,000,000,00 %00-
165,000,002,250,090,090,000,00 %04-
167,500,002,300,000,000,000,00 %00-
170,000,001,951,511,510,000,00 %01-
172,500,050,551,270,300,82182,22 %1311.6.2026
175,000,150,851,370,500,77128,33 %11411.6.2026
177,500,151,100,660,625-0,19-22,35 %41011.6.2026
180,000,101,001,200,55-0,20-14,29 %13311.6.2026
182,500,251,601,000,925-1,23-55,16 %117211.6.2026
185,001,603,501,602,550,000,00 %025-
187,503,606,105,504,852,0057,14 %2611.6.2026
190,006,108,109,537,101,3216,08 %3211.6.2026
192,508,7010,9010,009,800,000,00 %00-
195,0011,3013,4013,3012,350,000,00 %018-
197,5013,8015,900,0014,850,000,00 %00-
200,0016,0018,4014,0017,200,000,00 %00-
202,5018,1020,900,0019,500,000,00 %00-
205,0021,0023,400,0022,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2,6002
(147,64%)
23,92M
GMMGloba Mofy AI Ltd
US$ 6,111
(112,19%)
18,95M
VSMEVS Media Holdings Ltd
US$ 2,025
(82,43%)
34,72M
HUBCWHub Cyber Security Ltd
US$ 0,022
(57,22%)
32,85k
EDHLEverbright Digital Holding Ltd
US$ 9,17
(53,34%)
5,03M
GELSGelteq Ltd
US$ 0,9254
(-39,52%)
742,53k
SRTSSensus Healthcare Inc
US$ 2,00
(-26,20%)
69
CPOPPop Culture Group Company Ltd
US$ 0,78
(-25,71%)
481,47k
SMSISmith Micro Software Inc
US$ 3,63
(-20,22%)
102,89k
NXTSNexentis Techgnologies Inc
US$ 4,02
(-19,76%)
7
ADTXAditxt Inc
US$ 0,0178
(36,92%)
459,79M
PAVSParanovus Entertainment Technology Ltd
US$ 0,2731
(-5,83%)
42,22M
VSMEVS Media Holdings Ltd
US$ 2,025
(82,43%)
34,72M
RUBIRubico Inc
US$ 0,8057
(29,89%)
25,64M
HKITHitek Global Inc
US$ 0,6258
(11,95%)
24,76M
TAKURI TAKURI 3 Minuten vor
Tens of millions unaudited....LOL !
No, it is not true that Ladybug Resource Group, Inc. (LBRG) has tens of millions in actual revenue. While the company previously issued press releases stating it was striving toward a $25 million annual revenue goal and claimed a "$120MM annual revenue traj
LBRG
midnighttoker midnighttoker 5 Minuten vor
food service trucks or brick and mortar?
AAGC
US Market News US Market News 5 Minuten vor
Square Financial Services Introduces 3.50% APY High Yield Savings for Square Sellers, More Than 8 Times the National AverageJune 12, 2026 7:00 AM
Business Wire Sellers with $10,000 or more in their Square Savings account automatically earn the higher rate with
XYZ
US Market News US Market News 5 Minuten vor
PENN Entertainment Celebrates the Official Opening of New Hotel at Hollywood Casino ColumbusJune 12, 2026 7:00 AM
Business Wire PENN Entertainment, Inc. (Nasdaq: PENN) (“PENN” or the “Company”) is pleased to announce the new hotel tower at Hollywood Casino Columbus (“Hollywood
PENN
US Market News US Market News 6 Minuten vor
Clough Closed-End Funds Announce Renewal of Share Repurchase ProgramsJune 12, 2026 6:59 AM
ACCESS NewswireDENVER, CO / ACCESS Newswire / June 12, 2026 / The Boards of Trustees (the "Boar
GLQ
uranium-pinto-beans uranium-pinto-beans 8 Minuten vor
$SPCX - NASDAQ: IPO OF SPACEX TO BE RELEASED FOR QUOTATION AT 9:50AM ET
SPCX
PEACHMAN PEACHMAN 12 Minuten vor
Educated IFUS shareholders know the future is now because in June the new manufacturing equipment and technology will be set up and filing back orders and new orders.

Every order is extremely profitable because the sugarcane is free and bales are sold somewhere between $100 and $125 b
IFUS
Shmackers Shmackers 12 Minuten vor
https://x.com/bsiegelIR/status/2065106739188421016
IBATF
Lve Lve 13 Minuten vor
I know so the bid has to happen today right?
PSRU
ChangnoiPlaza ChangnoiPlaza 13 Minuten vor
New Statement of changes in Beneficial Ownership


Name
Position
Transaction
Date
Shares / RSUs
RKT
Monksdream Monksdream 15 Minuten vor
Global Mofy AI Ltd. is a holding company, which engages in AI-Driven technology solutions provider engaged in virtual content production, and digital assets development for the digital content industry. The firm utilizes its “Mofy Lab” technology platform, which consists of 3D rebuilt technology AI
GMM
Hi_Lo Hi_Lo 15 Minuten vor
Hawkins involved here.
This is NOT a Richard Hawkins company. He is only a consultant. There is a BIG difference. He doesn't run the company nor is he personally invested. He can also be easily over-ruled as a conultant. He can't run this company as he sees fit.

And I can see w
CBGL
Monksdream Monksdream 16 Minuten vor
GMM, there it goes
GMM
QaB2i QaB2i 19 Minuten vor
“ ….. ( you) would say they are Developed a bit beyond that characterization” 
Is that your personal opinion or is that based on non public information? 
EDGM
US Market News US Market News 20 Minuten vor
Invitation Homes Announces Cash DividendJune 12, 2026 6:45 AM
Business Wire Invitation Homes Inc. (NYSE: INVH) (“Invitation Homes,” the “Company,” or “our”), the nation’s premier single-family home leasing and management company, announced today that it has declared a quarterly
INVH
US Market News US Market News 20 Minuten vor
Booz Allen Hamilton to Host Conference Call to Discuss First Quarter Fiscal 2027 Results on Friday, July 24, 2026June 12, 2026 6:45 AM
Business Wire Booz Allen Hamilton Holding Corporation (NYSE: BAH), the parent company of advanced technology company Booz Allen Hamilton Inc.,
BAH
US Market News US Market News 20 Minuten vor
 Build-A-Bear Workshop Completes Planned CEO SuccessionJune 12, 2026 6:45 AM
Business Wire Announces Leadership Updates to Support Continued Business Evolution Build-A-Bear Workshop, Inc. (NYSE: BBW) today announced that Chris Hurt has assumed the role
BBW
US Market News US Market News 21 Minuten vor
Rocket Pharmaceuticals Announces Closing of Sale of Rare Pediatric Disease Priority Review Voucher for $180 MillionJune 12, 2026 7:00 AM
Business Wire
RCKT
ScottishTexan ScottishTexan 22 Minuten vor
The only reason it’s this high is the sandbox speculation. If it doesn’t happen and ends up being another otc dilution scam that comes in it’ll drop like a stone. The recent purchase of a $100k note for $1k and hiring a guy who graduated last year as a board advisor are not indicative of a multi bil
VGLS
Investor082 Investor082 24 Minuten vor
At this point given how long this has gone on despite political support, they are likely debating accepting a very restrictive label with no NICE support for a couple of years at the very least or staying in this limbo for the foreseeable future or accepting rejection.

The new Roswell
NWBO
Monksdream Monksdream 26 Minuten vor
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
HGiLS HGiLS 26 Minuten vor
It depends who you ask on this board lol.

The only constant valuation is bridge builder’s.

😂
ELTP
Investor082 Investor082 29 Minuten vor
By the way, Dr. Analisa Jenkins is not the real deal. Look at all the companies she is involved in on her LinkedIn profile currently. All of them appear well under $100M market cap and many struggling for multiple years. Skye Bioscience, Cocoon, Phaim Pharma, etc.

It appears that NWB
NWBO
BornAgain BornAgain 29 Minuten vor
Looks like the BWMG team is keeping itself busy!!
BWMG