ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

184,20
1,36
(0,74%)
Beim Schlusskurs: 13 Juni 10:00PM
184,94
0,74
( 0,40% )
Nach Börsenschluss: 11:52PM

Digital Realty Trust Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,0022,6025,300,0023,950,000,00 %00-
162,5020,1022,800,0021,450,000,00 %00-
165,0017,6020,300,0018,950,000,00 %00-
167,5015,3017,800,0016,550,000,00 %00-
170,0012,6015,200,0013,900,000,00 %00-
172,5010,3012,300,0011,300,000,00 %00-
175,007,9010,109,339,001,7022,28 %1616:56:30
177,505,207,506,366,35-3,44-35,10 %31421:48:00
180,003,005,103,704,050,000,00 %010-
182,500,502,401,251,450,1816,82 %26921:23:34
185,000,051,350,250,70-0,50-66,67 %22016:55:06
187,500,001,150,390,39-0,76-66,09 %104017:19:08
190,000,000,300,100,10-0,78-88,64 %52917:03:22
192,500,002,150,050,050,000,00 %05-
195,000,002,150,100,100,000,00 %065-
197,500,002,150,200,200,000,00 %02-
200,000,002,150,200,200,000,00 %014-
202,500,002,151,091,090,000,00 %02-
205,000,002,151,081,080,000,00 %015-
207,500,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,000,002,151,161,160,000,00 %01-
162,500,002,150,000,000,000,00 %00-
165,000,002,150,090,090,000,00 %04-
167,500,002,150,000,000,000,00 %00-
170,000,002,151,511,510,000,00 %01-
172,500,002,151,271,270,000,00 %03-
175,000,001,400,350,35-1,02-74,45 %11517:19:53
177,500,002,150,660,660,000,00 %013-
180,000,002,151,201,200,000,00 %032-
182,500,100,400,260,25-0,74-74,00 %117121:46:12
185,000,201,751,400,975-0,20-12,50 %232521:46:12
187,502,104,505,503,300,000,00 %05-
190,004,807,409,536,100,000,00 %01-
192,507,209,7010,008,450,000,00 %00-
195,009,8012,0013,3010,900,000,00 %00-
197,5012,3014,900,0013,600,000,00 %00-
200,0014,6017,6014,0016,100,000,00 %00-
202,5017,2019,700,0018,450,000,00 %00-
205,0019,7022,200,0020,950,000,00 %00-
207,5022,2024,900,0023,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HLPHongil Group Inc
US$ 0,82
(64,00%)
5,55M
VSMEVS Media Holdings Ltd
US$ 2,10
(24,26%)
9,69M
HUBCWHub Cyber Security Ltd
US$ 0,019
(23,38%)
100
SDOTSadot Group Inc
US$ 19,03
(17,40%)
14,98k
GMMGloba Mofy AI Ltd
US$ 3,7817
(12,55%)
1,58M
TRAWTraws Pharma Inc
US$ 1,02
(-20,31%)
193,5k
HSPTHorizon Space Acquisition II Corporation
US$ 4,82
(-16,90%)
134,51k
AIHSSenmiao Technology Ltd
US$ 1,17
(-13,97%)
1,36k
RDHLRedhill Biopharma Ltd
US$ 0,70
(-13,58%)
15,76k
SMTKSmartKem Inc
US$ 0,305
(-12,86%)
1,17M
ADTXAditxt Inc
US$ 0,0139
(9,45%)
55,56M
YYGHYY Group Holding Ltd
US$ 0,1201
(0,92%)
24,98M
AIDX20/20 BioLabs Inc
US$ 0,8407
(-12,67%)
24,52M
CPOPPop Culture Group Company Ltd
US$ 0,1991
(2,10%)
12,94M
SPCXSpace Exploration Technologies Corporation
 167,38
(4,00%)
11,7M
Hannibal122 Hannibal122 6 Minuten vor
Potential 
MWWC
oilsleuth oilsleuth 8 Minuten vor
From the other board:

They can't deliver on the contracts they already have. More contracts wouldn't help. The ragged little cheer squad here has nothing to cheer about and can only dream. The big pumper adirondickhi has been quiet for over a year. He came a gutser and took a lot of t
RMHB
hedge_fun hedge_fun 8 Minuten vor
Am I the only one with a position up over…..

1300% today?

Bwahahahaha!

Where’s Goldie…..lol!

Weeeeeeeeeee!

Happy Friday!
SFRX
jay_tee jay_tee 10 Minuten vor
Yeah you’re bored…. It has literally been 4-5 years RNVA has been consistently at no bid. Most of us got stuck like you right before Seamus decided NOT to remain current. Why can FOXO be late and/or remain current BUT RNVA can’t? Doesn’t he run BOTH companies? Shouldn’t we expect him to treat us (RN
RNVA
Flip it Flip it 10 Minuten vor
New filing out lol

https://investorshub.advfn.com/stock-market/USOTC/netbrands-id-NBND/stock-news/98733678/form-pre-14c-other-preliminary-information-state
NBND
SSKILLZ1 SSKILLZ1 13 Minuten vor
VMIR

The VMIR is Up +11.53%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,083.11
AMPH $7
ACCO AMPH ANIP
SSKILLZ1 SSKILLZ1 14 Minuten vor
VMIR

The VMIR is Up +11.53%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 76 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $1,083.11
AMPH $7
ACCO AMPH ANIP
Natural Trader Natural Trader 14 Minuten vor
my mom basement really ok how many sugarcane you sucked
Huggy Bear Huggy Bear 14 Minuten vor
Tasman's: your accumulation charts tell the truth,


That's absolutely hilarious.
NBRI
The_Golden_One The_Golden_One 15 Minuten vor
I’m genuinely curious.

If a shareholder wanted to maintain the current outstanding share count and oppose future reverse splits, what tools or options are realistically available to them?
SONG
Gamco Gamco 15 Minuten vor
The Justice Department’s Antitrust Division signed off on Paramount’s $111 billion acquisition of Warner Bros., allowing the blockbuster media merger to move forward
IDCC
ipiros ipiros 17 Minuten vor
Seriously! Same 6-7 peeps bashing every day since October. 
HIRU
PRmaniac PRmaniac 17 Minuten vor
No, I think one more next week (20th day after closing) and the final balance on the 24th day after closing (May 21st).
Excerpt from their filing:
On the First Installment Date, we issued 3,098,288 shares of Common Stock, of which 2,726,494 shares were issued to the Company Shareholde
ONDS
Porch Honkey Porch Honkey 19 Minuten vor
They must like being cobbed, lol.
TWOH
Bet Max Bet Max 20 Minuten vor
Some "not the sharpest tool in the shed" is still buying.....
LVVV
stockanalyze stockanalyze 20 Minuten vor
humor me. spacex gets 100% of its $ from govt. how is that diff from fannie freddie? in fact fannie freddie have 10 trillion in assets, a ton more. but spacex has a trillionaire whereas investors in fannie freddie have died without seeing a penny in real return over 19 years, commited suicide (eg cf
FNMA
Monksdream Monksdream 21 Minuten vor
tradem ho
jimr1717 jimr1717 21 Minuten vor
COBBED once again
TWOH
satter satter 23 Minuten vor
DUH - You'll never know what my stock position unless I state it. Stupid is writing a complaint to the SEC and or senators with no evidence. I don't think it gets dumber than that. 🫡 Stupid is betting on a fraudulent CEO with a pathetic track record and than trying to call others are stupid.
RNVA
Porch Honkey Porch Honkey 24 Minuten vor
A Notice of Default only arises if the company fails to meet CSE’s ongoing listing or disclosure obligations,
TWOH
Hopeful2025 Hopeful2025 24 Minuten vor
I'm not sure what being halted means, but according to the following search, I would say "no."

https://www.nasdaqtrader.com/Trader.aspx?id=TradingHaltSearch
WBSR
CA Market News CA Market News 24 Minuten vor
New Zealand Energy Corp. Provides Corporate UpdateJune 12, 2026 6:00 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 12,
NZ
SSKILLZ1 SSKILLZ1 24 Minuten vor
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.06
VMI
FooBarAndGrill FooBarAndGrill 25 Minuten vor
Re; Any one know how many shares went through at 150?
VWAP: 150.08 according to IHUB monitor. But I don't see how.
SPCX