ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
205,23
-6,84
(-3,23%)
Geschlossen 10 März 9:00PM
205,23
0,00
( 0,00% )
Vor Marktöffnung: 12:45PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,0024,7027,100,0025,900,000,00 %00-
182,5021,7024,600,0023,150,000,00 %00-
185,0019,5022,100,0020,800,000,00 %00-
187,5017,0019,700,0018,350,000,00 %00-
190,0014,9017,3015,7016,100,000,00 %06-
192,5012,5014,500,0013,500,000,00 %00-
195,009,2011,1019,4810,150,000,00 %012-
197,507,509,2014,008,350,000,00 %01-
200,005,807,2012,146,500,000,00 %016-
202,504,705,505,905,100,000,00 %1110.3.2025
205,003,303,804,003,55-6,55-62,09 %113610.3.2025
207,502,203,103,302,65-5,30-61,63 %1910.3.2025
210,001,402,502,291,95-2,31-50,22 %35710.3.2025
212,500,851,951,101,40-2,11-65,73 %1314210.3.2025
215,000,500,700,600,60-1,40-70,00 %3737610.3.2025
217,500,250,400,470,325-1,28-73,14 %385110.3.2025
220,000,150,300,170,225-0,48-73,85 %3938210.3.2025
222,500,051,850,110,95-0,24-68,57 %152.03110.3.2025
225,000,320,100,320,210,000,00 %068-
227,500,451,350,450,900,000,00 %06-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,000,300,950,300,6250,000,00 %02-
182,500,001,350,000,000,000,00 %00-
185,000,051,350,050,700,000,00 %020-
187,500,341,350,340,8450,000,00 %01-
190,000,150,250,100,20-0,03-23,08 %14010.3.2025
192,500,250,400,050,3250,000,00 %012-
195,000,500,650,230,5750,0853,33 %13210.3.2025
197,500,751,050,170,900,000,00 %039-
200,001,402,601,002,000,75300,00 %4517110.3.2025
202,502,202,601,302,400,94261,11 %117310.3.2025
205,002,553,603,303,0752,30230,00 %49610.3.2025
207,503,105,103,904,102,07113,11 %54110.3.2025
210,005,206,805,956,003,32126,24 %69510.3.2025
212,506,608,807,807,704,68150,00 %11510.3.2025
215,0010,0011,0010,2510,505,58119,49 %13310.3.2025
217,5011,9013,109,1512,500,000,00 %031-
220,0014,2015,5013,3514,850,000,00 %052-
222,5016,2018,7015,2117,450,000,00 %030-
225,0018,2020,809,7619,500,000,00 %02-
227,5020,6023,400,0022,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AWHAspira Womans Health Inc
US$ 0,3716
(87,68%)
76,99M
TSVT2seventy bio Inc
US$ 4,925
(75,89%)
1,12M
CUTRCutera Inc
US$ 0,1924
(49,73%)
33,94M
SNOASonoma Pharmaceuticals Inc
US$ 4,09
(46,59%)
17,33M
TNONTenon Medical Inc
US$ 1,78
(42,40%)
12,25M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 10,85
(-38,21%)
263,44k
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
AWHAspira Womans Health Inc
US$ 0,3716
(87,68%)
76,99M
CUTRCutera Inc
US$ 0,1924
(49,73%)
33,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,77
(5,28%)
22,95M
SNOASonoma Pharmaceuticals Inc
US$ 4,09
(46,59%)
17,33M
BTOGBit Origin Ltd
US$ 0,4837
(1,81%)
15,09M
Mpphotopro Mpphotopro 1 Minute vor
Ready for revenues to post.  Way undervalued valued
ICBU
dexprs dexprs 1 Minute vor
Well stated General Kelly.
cottonmather cottonmather 1 Minute vor
Tidbits: Several ships, military and commercial, are being attacked in and near the Red Sea. by nonmilitary craft Russian and Chinese Navy are present in the Red Sea. Cyber attacks on US assets are on the rise. Measles are increasing among school age children, especially in Southwest. Economic
jammy32 jammy32 2 Minuten vor
Why is Nasrat waiting here. Why is he not taking advantage of this opportunity. He has a fiduciary responsibility to us and he’s not doing what’s needed in my opinion
ELTP
100lbStriper 100lbStriper 3 Minuten vor
oh more than agreed!!! this is a mess, i just hope it gets cleaned up!!!
NLST
LA4321 LA4321 3 Minuten vor
gaalswyk------you could do it TODAY-----retire a pile of shares----you would NOT lose majority stake-----discount a RS........ny guess----someone has talked you into the rs--------it COULD be done without destroying dutv----my GUESS will be done in worst way possible-----GAALSWYK------if you butcher
DUTV
jammy32 jammy32 3 Minuten vor
Another day with no news. Sad but predictable
ELTP
oldstocks oldstocks 5 Minuten vor
Lets hope we go to audited financials both OMT and MTi
AFFU
ColdDarkHole ColdDarkHole 6 Minuten vor
It doesn't surprise me that there might not be a mandate to purchase USA only minerals. Our own mine might not be in production before the end of trump's term. I don't know how long it would take to actually get useable ore out vs getting ore AND have a processing facility. At one time we were ta
NB
Doubledown75 Doubledown75 7 Minuten vor
Let's get some wild swings for the flippers today.
SPY
badshah badshah 7 Minuten vor
The party is about to begin...these guys repeatedly state that RNVA purchased FOXO...FOXO PR guy needs to object if this is not true...
FOXO RNVA
jimmybob jimmybob 8 Minuten vor
GM FOLKSSS
glenn1919 glenn1919 9 Minuten vor
SNOA........BTOG..........CAPT.......................https://www.stockscores.com/charts/charts/?ticker=CAPT
BTOG
Big RDC Big RDC 9 Minuten vor
Thinking same here Bro $$$IQST$$$$
IQST
dexprs dexprs 11 Minuten vor
You cannot stop an avalanche in the middle and this had been started with the election/contagion.
Mufaso Mufaso 12 Minuten vor
Viking Therapeutics Signs Broad Manufacturing Agreement With CordenPharma to Support Commercialization of VK2735.

https://ir.vikingtherapeutics.com/2025-03-11-Viking-Therapeutics-Signs-Broad-Manufacturing-Agreement-With-CordenPharma-to-Support-Commercialization-of-VK2735
LLY NVO VKTX
glenn1919 glenn1919 12 Minuten vor
GMHS.........AWH..........AGMH...........,,https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH GMHS
OPKOHEALTH2022 OPKOHEALTH2022 13 Minuten vor
$4’s are coming.
FCEL
SeaBlue SeaBlue 13 Minuten vor
Great ZeroHedge article. I have heard a few of my friends mention that Trump is trying to destroy the economy. I disagreed, but after reading the article maybe there is a bit of truth to it - for different reasons. I agree, if you pull out the 1 trillion every 100 days that the Biden regime was p
FFMGF
glenn1919 glenn1919 14 Minuten vor
AGMH..........AWH..............................................https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH
Torez Torez 17 Minuten vor
Only sniff sniff is from you crying looking at this pos melting daily 
SHIBUSD
sortagreen sortagreen 17 Minuten vor
He's got a job for you.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481772005_10221956624983648_3299870270687698890_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nGiAnzzvIGAQ7kNvgEsGqbH&_nc_oc=Adj5i71WxIQWgQxHZNSD23vKgUCPpHWYubvO_cDuFlKPeyZtIOJS2B_gF
Hoghead7 Hoghead7 17 Minuten vor
Gonna tank. WTF happened to revenue. $19M? At least they only lost $1.42 per share
FCEL
DjScottyT DjScottyT 19 Minuten vor
Oh, It’s Only A Matter Of Time! 😂😂 See what I did there? Famous quote from Pooperman. 🤣🤣
TSOI
jbog jbog 20 Minuten vor
Viking Therapeutics signs broad manufacturing agreement with CordenPharma

Viking Therapeutics announced that it has signed a broad, multi-year manufacturing agreement with CordenPharma, a contract development and manufacturing organization, covering both the active pharmaceutical ing
VKTX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock