ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Dell Technologies Inc

Dell Technologies Inc (DELL)

114,38
4,12
(3,74%)
Geschlossen 18 Februar 10:00PM
114,55
0,17
(0,15%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,009,209,809,559,503,3654,28 %1551.17514.2.2025
106,008,358,858,638,603,3362,83 %13626814.2.2025
107,007,637,637,637,630,000,00 %0923-
108,006,506,506,506,500,000,00 %0348-
109,004,956,805,795,8752,6081,50 %21929514.2.2025
110,005,265,265,265,260,000,00 %03.199-
111,004,404,404,404,400,000,00 %0384-
112,003,803,803,803,800,000,00 %0652-
113,003,003,203,093,101,78135,88 %1.14041314.2.2025
114,002,542,542,542,540,000,00 %01.151-
115,002,102,102,102,100,000,00 %03.871-
116,001,651,681,671,6651,09187,93 %2.78758514.2.2025
117,001,351,351,351,350,000,00 %0458-
118,001,001,001,001,000,000,00 %0783-
119,000,760,870,760,8150,49181,48 %98352014.2.2025
120,000,620,650,600,6350,41215,79 %7.5035.05214.2.2025
121,000,210,510,490,360,36276,92 %29081014.2.2025
122,000,250,400,360,3250,30500,00 %27450814.2.2025
123,000,230,300,280,2650,19211,11 %40776614.2.2025
124,000,130,220,220,1750,000,00 %46014.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,100,200,160,15-0,47-74,60 %4886.30514.2.2025
106,000,120,220,200,17-0,67-77,01 %2.0881.77614.2.2025
107,000,330,330,330,330,000,00 %0477-
108,000,310,550,370,43-1,10-74,83 %1325.05714.2.2025
109,000,520,520,520,520,000,00 %01.043-
110,000,740,740,740,740,000,00 %05.843-
111,001,181,181,181,180,000,00 %0136-
112,001,301,301,301,300,000,00 %0200-
113,001,491,831,651,66-3,03-64,74 %29421514.2.2025
114,002,162,162,162,160,000,00 %0140-
115,002,482,832,662,655-2,70-50,37 %8015.65214.2.2025
116,003,104,303,653,70-0,45-10,98 %788814.2.2025
117,003,254,904,304,075-2,42-36,01 %323314.2.2025
118,004,764,764,764,760,000,00 %059-
119,004,506,455,545,475-3,53-38,92 %360214.2.2025
120,005,656,356,606,00-3,12-32,10 %2312.04314.2.2025
121,006,707,356,907,025-1,26-15,44 %19714.2.2025
122,008,358,358,358,350,000,00 %069-
123,009,539,539,539,530,000,00 %02-
124,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
cjstocksup cjstocksup 4 Minuten vor
🚨BREAKING: Vice President J.D. Vance:

“Raiding homes over insults online is Orwellian, and everyone in Europe and the U.S. must reject this lunacy."
https://x.com/elonmusk/status/1891500973798854815
Genz2 Genz2 4 Minuten vor
https://www.forbes.com/sites/dimitarmixmihov/2025/02/17/iphone-users-relentlessly-mock-dumb-apple-intelligence/

Elon might just ‘have to’ make a Trusted Tesla phone after reading this article that he can put Grok 3 on!!!
TSLA
cjstocksup cjstocksup 5 Minuten vor
German schools are holding mock elections. The AfD are winning every single one by a massive majority.

The kids are going to be just fine.
https://x.com/elonmusk/status/1891501773564543240
Big Hook Big Hook 5 Minuten vor
Look at this and read what you want into it
HMBL
WhAtEvA1 WhAtEvA1 5 Minuten vor
LOL, "since as long as it stays low"........you mean as long it is deliberately held down? At least you're cognizant of the fact the pps doesn't refect its true value. While you have no qualms with the sp being held down for accumulation, how will you feel when you work and make progress and yet the
RDGL
delerious1 delerious1 5 Minuten vor
15 hours 'til open and I thnk there is a good chance we will have news at 9AM....I'm Bullish if you don't know by now....but speaking of NBRI the beatiful stock that is going to take off, and soon, believe it or not there are some that consider themselves Bearish, even though the don't hold shares.
NBRI
linkvest linkvest 5 Minuten vor
I would love to sail like that but a little nervous with that much water LOL... Remember I'm an Ohio land locked boy lol.
RDAR
WebSlinger WebSlinger 6 Minuten vor
$NBIS is up about 19% on the Frankfurt Stock Exchange.

https://pbs.twimg.com/media/Gj_KcSTWsAAZbXv?format=jpg&name=small
NBIS
ChannelTrader ChannelTrader 6 Minuten vor
Musk’s DOGE Team Uncovers Over 25 Million People Ages 100+ in Social Security Database

https://truthpress.com/news/musks-doge-team-uncovers-over-25-million-people-ages-100-in-social-security-database/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=massive-social-
novicetrader novicetrader 6 Minuten vor
wade...it's a multipage article, I'm copy-pasting the Heading & beginning & end parts which will give an idea of the gist. Basically,it's praising ASTS but saying it's too small a fry to compete with the bigwigs.That's the impression I got.Here you go:
AST SpaceMobile Is a Hot Satellite Cellp
ASTS
linkvest linkvest 7 Minuten vor
She is the same as in America called a CPA.. She doesn't need my money. She has a huge townhouse and rental property. Works in the accounting dept of the hospitals for the government. She does analysis of 4 hospitals every department in the hospitals. Not only is she hot and beautiful but smart too
RDAR
JSmith5 JSmith5 8 Minuten vor
Gov owned stock in AIG for a time after its bailout, as I recall.

You beat me to it - yes, they did.

Nats
AIG
cjstocksup cjstocksup 8 Minuten vor
🚨🇺🇸 FORMER CDC DIRECTOR: RFK JR. WILL BE THE MOST CONSEQUENTIAL HEALTH SEC OUR NATION’S EVER HAD

Former CDC Director, Dr. Robert Redfield:

“We are a sick nation—I think Kennedy has a really good plan on how to address chronic disease, including h
skitahoe skitahoe 8 Minuten vor
Biosect, while what you're saying is certainly right, the truth is, none of us know precisely what the future will hold. Even LP may know what she's planning for the future, but not how it will actually play out.

I believe that longs will do well with NWBO in the future, and if it's
NWBO
Zorax Zorax 8 Minuten vor
Anyone notice that when shittypants talks to pukey it's an hour or more but for all other world leaders it's under a half hour. That's all the time he gives our allies.
cjstocksup cjstocksup 10 Minuten vor
Exactly.

America is going BANKRUPT from EXTREME levels of government spending.

Either radical action is taken or we’re toast.
https://x.com/elonmusk/status/1891524134049316907
getmoreshares getmoreshares 10 Minuten vor
I'm in a Wal-Mart parking lot watching a woman who can't remember where she parked. Every time she holds her remote in the air, I honk my horn.
https://pbs.twimg.com/media/GkBs1_tWQAAqUUU?format=jpg&name=small
getmoreshares getmoreshares 10 Minuten vor
I'm in a Wal-Mart parking lot watching a woman who can't remember where she parked. Every time she holds her remote in the air, I honk my horn.
https://pbs.twimg.com/media/GkBs1_tWQAAqUUU?format=jpg&name=small
ThSeeker ThSeeker 10 Minuten vor
That was good. But I don't think he realizes how much trouble the dollar is in. All central banks are buying gold for reasons beyond business as usual.
Fortunately, Trump knows it game over if the dollar fails and we don't have a major plan to counter that. Any other administration would have
FFMGF
sortagreen sortagreen 10 Minuten vor
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480722091_9658171650894162_2104751524853705245_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nlP5rcRDQVwQ7kNvgErMccl&_nc_oc=AdjoKsJ4DfmYphvR3wt2mOelRGlzGJ9kHSHBeHDSAV_Hx5NdXYWEDYW-l3DonhhsSIQ&_nc_zt=23&_nc_ht=scontent-lga
Eli's Gone Eli's Gone 10 Minuten vor
might pick all 4 from there :-)

Kürzlich von Ihnen besucht