ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Dell Technologies Inc

Dell Technologies Inc (DELL)

114,38
4,12
(3,74%)
Geschlossen 16 Februar 10:00PM
114,55
0,17
(0,15%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,009,209,809,559,503,3654,28 %1551.17514.2.2025
106,008,358,858,638,603,3362,83 %13626814.2.2025
107,006,658,957,637,803,5386,10 %17592314.2.2025
108,006,657,306,506,9752,8075,68 %19234814.2.2025
109,004,956,805,795,8752,6081,50 %21929514.2.2025
110,005,105,305,265,202,85118,26 %1.3873.19914.2.2025
111,004,154,554,404,352,30109,52 %47038414.2.2025
112,002,983,803,803,392,10123,53 %51865214.2.2025
113,003,003,203,093,101,78135,88 %1.14041314.2.2025
114,002,402,632,542,5151,49141,90 %2.5461.15114.2.2025
115,002,052,102,102,0751,30162,50 %7.2103.87114.2.2025
116,001,651,681,671,6651,09187,93 %2.78758514.2.2025
117,001,071,451,351,260,93221,43 %2.31845814.2.2025
118,000,871,161,001,0150,60150,00 %1.07278314.2.2025
119,000,760,870,760,8150,49181,48 %98352014.2.2025
120,000,620,650,600,6350,41215,79 %7.5035.05214.2.2025
121,000,210,510,490,360,36276,92 %29081014.2.2025
122,000,250,400,360,3250,30500,00 %27450814.2.2025
123,000,230,300,280,2650,19211,11 %40776614.2.2025
125,000,130,170,160,150,10166,67 %2.7765.41114.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,100,200,160,15-0,47-74,60 %4886.30514.2.2025
106,000,120,220,200,17-0,67-77,01 %2.0881.77614.2.2025
107,000,200,550,330,375-0,73-68,87 %15947714.2.2025
108,000,310,550,370,43-1,10-74,83 %1325.05714.2.2025
109,000,450,550,520,50-1,18-69,41 %3811.04314.2.2025
110,000,650,740,740,695-1,64-68,91 %8655.84314.2.2025
111,000,811,031,180,92-1,59-57,40 %26513614.2.2025
112,001,211,441,301,325-2,02-60,84 %25520014.2.2025
113,001,491,831,651,66-3,03-64,74 %29421514.2.2025
114,001,962,312,162,135-3,30-60,44 %52914014.2.2025
115,002,482,832,662,655-2,70-50,37 %8015.65214.2.2025
116,003,104,303,653,70-0,45-10,98 %788814.2.2025
117,003,254,904,304,075-2,42-36,01 %323314.2.2025
118,003,555,604,764,575-3,33-41,16 %995914.2.2025
119,004,506,455,545,475-3,53-38,92 %360214.2.2025
120,005,656,356,606,00-3,12-32,10 %2312.04314.2.2025
121,006,707,356,907,025-1,26-15,44 %19714.2.2025
122,007,609,008,358,30-0,33-3,80 %566914.2.2025
123,008,259,409,538,825-2,21-18,82 %86214.2.2025
125,0010,3011,2011,4710,75-3,11-21,33 %540814.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
diamondguru-one diamondguru-one 4 Minuten vor
LEND ?? How would that work LEND ??

escrow holder holds say 100,000 escrows ??? how would it go down IYO ??? THANK
COOP
fuagf fuagf 4 Minuten vor
BullNBear52, LOL that's rich, coming from you who misguidedly accused me of trying to tell you how to moderate your board when there was never, ever, any valid reason for you thinking so. Coming from you who had a breakup with F6 because you went whining to admin. behind his back, Twice. Yeah, yo
Zorax Zorax 5 Minuten vor
He knows this from hands on experience.
DMC8 DMC8 6 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/2/16/awnvhIMG_6898.jpeg
AMRN
TheDane TheDane 7 Minuten vor
It’s not clear to me if the filings need to be done (public) prior to the private placement closing. That’s Feb. 20.
SMCI
Zorax Zorax 7 Minuten vor
Junior's going to mandate eating road kill because it's healthier and cheaper, almost free. His solution to lowering groceries prices.

He's a massive hypocrite.
blackhawks blackhawks 8 Minuten vor
Remains to be seen. Not seeing it in the TV ADs. To be fair 'the lowering of my A1C' is mentioned a lot. But I really expected some thinner people on view.

Without diet an exercise people will be taking the drugs long enough for side effects to cause them to stop taking the drugs.
GLP
janice shell janice shell 8 Minuten vor
Yes indeed.
Peter J Peter J 10 Minuten vor
badog, I'm lmao

Do you think there are gullible potential ERHC investors on a Expert Market OTC chatboard?

Do you think the shareprice will go up if you stop posting here?






ERHE
Zorax Zorax 11 Minuten vor
💥💯💥
You've just proved that a bunch of promoters post junk without looking at the company or the board.
DJT
DMC8 DMC8 11 Minuten vor
https://stocktwits.com/SanDiegoLiving/message/604502809
AMRN
Penny2Dime Penny2Dime 11 Minuten vor
Agree!
BDPT
oldstocks oldstocks 14 Minuten vor
Yes you are correct OneMind Technologies SL files taxes in Spain.
Spain and the USA have an agreement on no double taxation.
AFFU
lodas lodas 14 Minuten vor
Netting is a method of reducing risks in financial contracts by combining or aggregating multiple financial obligations to arrive at a net obligation amount. Netting is used to reduce settlement, credit, and other financial risks between two or more parties.

this has nothing to do wit
COOP
oystersnbeer oystersnbeer 14 Minuten vor
Trump Voters Are Getting Fired By Trump

And where are they turning?
Straight to social media to beg for help.

https://www.thegodpodcast.com/p/trump-supporters-get-fired-by-trump
fuagf fuagf 15 Minuten vor
While Dems are not prefect nobody has suggested they are, and criticism of them has been posted by non-trolls here too, you conveniently leave out much. Voter suppression, attacks on the press, disinformation/misinformation/lies ( or simply dishonest information management), stacking of SCOTUS, a
manibiotech manibiotech 15 Minuten vor
Yep
I am looking for general indicators 
NWBO
DrivenByPain DrivenByPain 15 Minuten vor
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

Same Website Just Crazy Right !
SGDH
puffadder puffadder 15 Minuten vor
New otc requirements 7/25 then DONE imo
BIEL
cjstocksup cjstocksup 16 Minuten vor
Bitcoin fixes this.

A bitcoin reserve could be audited any time 24/7 with a basic computer.

It’s time to upgrade our reserves.
https://x.com/SenLummis/status/1891159853814411290
Royal Dude Royal Dude 16 Minuten vor
Probably not Schwab wants to % to lend.
COOP
janice shell janice shell 17 Minuten vor
Fabulous, Hap. Are you aware that "citizenwatchreport" is an anonymous winger website? As you can see from their domain registration, they really don't want anyone to know who they are:

https://whois.domaintools.com/citizenwatchreport.com

I'd avoid the site, if I were y

Kürzlich von Ihnen besucht

Delayed Upgrade Clock