ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DuPont de Nemours Inc

DuPont de Nemours Inc (DD)

78,83
-2,94
(-3,60%)
Geschlossen 04 März 10:00PM
78,83
0,00
( 0,00% )
Vor Marktöffnung: 11:52AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
69,008,1011,7011,499,900,000,00 %10003.3.2025
70,008,3010,4010,529,350,000,00 %10003.3.2025
71,006,609,700,008,150,000,00 %00-
72,005,608,700,007,150,000,00 %00-
73,004,606,700,005,650,000,00 %00-
74,003,606,104,804,850,000,00 %9003.3.2025
75,002,705,907,534,300,000,00 %00-
76,002,904,703,003,800,103,45 %58003.3.2025
77,002,052,803,802,4250,102,70 %2003.3.2025
78,001,301,755,051,5250,000,00 %00-
79,000,802,050,921,4250,000,00 %3003.3.2025
80,000,402,151,151,275-0,48-29,45 %54903.3.2025
81,000,150,350,300,25-0,45-60,00 %142603.3.2025
82,000,050,200,120,125-0,43-78,18 %8252703.3.2025
83,000,050,100,050,075-0,55-91,67 %247003.3.2025
84,000,051,350,050,70-0,05-50,00 %94303.3.2025
85,000,051,550,050,800,000,00 %06.021-
86,000,100,150,100,1250,000,00 %022-
87,000,512,150,511,330,000,00 %08-
88,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
69,000,102,150,101,1250,000,00 %01-
70,000,851,100,850,9750,000,00 %031-
71,001,101,351,101,2250,000,00 %04-
72,000,002,150,000,000,000,00 %00-
73,000,051,350,050,700,000,00 %010-
74,000,201,400,240,800,0420,00 %1103.3.2025
75,000,200,550,270,3750,0735,00 %1703.3.2025
76,000,150,250,080,20-0,02-20,00 %12003.3.2025
77,000,400,550,000,4750,000,00 %00-
78,000,050,900,100,475-0,05-33,33 %1503.3.2025
79,000,951,501,071,2250,54101,89 %10803.3.2025
80,001,552,450,902,000,3050,00 %72003.3.2025
81,001,402,951,502,1750,6066,67 %16603.3.2025
82,001,454,701,243,075-0,74-37,37 %26003.3.2025
83,002,905,604,484,251,6156,10 %18403.3.2025
84,003,406,602,805,000,000,00 %014-
85,004,407,804,716,100,000,00 %02-
86,005,407,804,106,600,000,00 %01-
87,006,3010,000,008,150,000,00 %00-
88,007,9011,100,009,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 0,4463
(85,96%)
25,23M
PTIXProtagenic Therapeutics Inc
US$ 0,4019
(45,46%)
15,94M
SVRASavara Inc
US$ 3,00
(29,31%)
67
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
515
LGHLWLion Group Holding Ltd
US$ 0,0083
(27,69%)
20
SPGCSacks Parente Golf Inc
US$ 0,1119
(-41,11%)
7,75M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
4
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
16
EOLSEvolus Inc
US$ 9,32
(-35,01%)
8
BTOGBit Origin Ltd
US$ 0,378
(18,38%)
30,11M
SUNESUNation Energy Inc
US$ 0,4491
(87,13%)
25,33M
PTIXProtagenic Therapeutics Inc
US$ 0,3973
(43,79%)
15,94M
SPGCSacks Parente Golf Inc
US$ 0,1119
(-41,11%)
7,76M
CDTConduit Pharmaceuticals Inc
US$ 1,20
(3,45%)
4,83M
RED44 RED44 5 Minuten vor
What?
NXPL
TradingCharts TradingCharts 8 Minuten vor
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES BINDING TERM SHEET FOR NON-BROKERED PRIVATE PLACEMENT FINANCING
Mar 3, 2025 6:30
https://money.tmx.com/quote/IBAT/news/5808960264851666/INTERNATIONAL_BATTERY_METALS_LTD_ANNOUNCES_BINDING_TERM_SHEET_FOR_NONBROKERED_PRIVATE_PLACEMENT_FINANCING
IBATF
Smitty5150 Smitty5150 11 Minuten vor
Thank you. I happen to have the same thinking. There is no way NW can do this alone, I dont care what anyone says. Some say the product will sell itself and that NW can do it with the current meager and aging Team. This line of thinking is 100% wrong, and I really don't think people understand what
NWBO
hedge_fun hedge_fun 11 Minuten vor
So, PM Churchill came to the White House………

in a toy soldier outfit throwing a fit because we wouldn’t give in to his demands after the other party told him to act like a little baby and pitch a hissy fit?

That’s about as childish as anything I’ve ever seen, second onl
Ranb2khz Ranb2khz 13 Minuten vor
Desperate – Jamie MacDonald (Official Lyric Video)

[yt]G2zI1GbWqeg[/yt]

https://www.youtube.com/watch?v=G2zI1GbWqeg






mrdecember123 mrdecember123 15 Minuten vor
Mark's greed. Bad karma for this once-a-gem of a stock. Mark's greed ignores the shareholders who stuck with him in bad times. Mark's greed is over-the-top. Just how PERSONALLY cash-rich must he strive for? Mark is killing his company so. I'm glad i recognized his greed sooner as opposed to later. N
PAYS
bigstocksnbonds bigstocksnbonds 18 Minuten vor
That is a long day congrats on overtime!!!!
eMotion eMotion 21 Minuten vor
I am not amused with your constant tirades. I used the term tax shield to make it a term laypeople could understand. You don't have the faintest idea what you are talking about anymore nor to whom you are even speaking.
NSAV
sekander sekander 23 Minuten vor
It's got me uneasy, too. Things are definitely fishy. We should be going up more than 8 cents a day.
I hope its just Trump not wanting to get burned again like the Mnuchin/Calabria fiasco in the first term.
Still, a word or two would do wonders but nothing but crickets so far.
FNMA
TradingCharts TradingCharts 28 Minuten vor
02/03/2025 Investor Presentation
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02920040-2A1581963
SYAXF
DD_dempsey DD_dempsey 31 Minuten vor
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 34 Minuten vor
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 36 Minuten vor
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 37 Minuten vor
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 39 Minuten vor
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 39 Minuten vor
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 43 Minuten vor
The document on the page is no longer available 😭
FNMA
IVRT IVRT 45 Minuten vor
Wrong: BMXI audit excuse!
BMXI
sctts sctts 45 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 46 Minuten vor
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 51 Minuten vor
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 52 Minuten vor
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL