Carlisle Companies CSL - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Carlisle Companies Inc (CSL)
Carlisle Companies Inc (CSL) Optionen

Carlisle Companies Inc (CSL)

335,64

-0,50

( -0,15% )

Aktualisiert: 20:42:36

Verzögert um 15 Minuten

CSL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
240,00	95,00	98,80	0,00	96,90	0,00	0,00 %	0	0	-
250,00	84,00	88,70	0,00	86,35	0,00	0,00 %	0	0	-
260,00	74,00	78,80	148,00	76,40	0,00	0,00 %	0	1	-
270,00	65,60	68,90	176,60	67,25	0,00	0,00 %	0	1	-
280,00	55,00	58,80	170,00	56,90	0,00	0,00 %	0	1	-
290,00	45,90	49,30	0,00	47,60	0,00	0,00 %	0	0	-
300,00	37,20	40,10	131,00	38,65	0,00	0,00 %	0	2	-
310,00	28,50	31,50	47,80	30,00	0,00	0,00 %	0	5	-
320,00	20,40	23,80	20,50	22,10	0,00	0,00 %	0	7	-
330,00	14,20	17,00	15,26	15,60	0,00	0,00 %	0	1	-
340,00	8,30	11,30	6,40	9,80	0,00	0,00 %	0	1	-
350,00	3,80	7,70	5,40	5,75	2,00	58,82 %	1	9	14:50:55
360,00	1,00	3,90	2,28	2,45	0,00	0,00 %	0	9	-
370,00	0,15	3,10	1,90	1,625	0,00	0,00 %	0	6	-
380,00	1,16	2,55	1,16	1,855	0,00	0,00 %	0	16	-
390,00	0,40	1,85	0,40	1,125	0,00	0,00 %	0	8	-
400,00	0,15	2,20	0,15	1,175	0,00	0,00 %	0	6	-
410,00	0,80	2,15	0,80	1,475	0,00	0,00 %	0	106	-
420,00	9,45	2,15	9,45	5,80	0,00	0,00 %	0	103	-
430,00	2,35	2,15	2,35	2,25	0,00	0,00 %	0	11	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
240,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
270,00	0,05	1,75	0,00	0,90	0,00	0,00 %	0	0	-
280,00	0,20	2,60	0,45	1,40	0,00	0,00 %	0	1	-
290,00	0,25	1,55	1,10	0,90	0,00	0,00 %	0	5	-
300,00	0,05	3,60	1,40	1,825	-0,30	-17,65 %	1	12	18:46:30
310,00	1,95	4,00	4,40	2,975	0,00	0,00 %	0	8	-
320,00	4,00	6,40	2,30	5,20	-2,68	-53,82 %	1	19	14:50:38
330,00	6,80	9,70	7,70	8,25	0,00	0,00 %	0	12	-
340,00	11,50	14,70	10,00	13,10	-5,13	-33,91 %	1	11	14:56:37
350,00	17,20	20,10	19,08	18,65	0,00	0,00 %	0	15	-
360,00	25,00	27,60	26,92	26,30	0,00	0,00 %	0	1	-
370,00	33,10	36,50	28,94	34,80	0,00	0,00 %	0	17	-
380,00	42,50	46,40	0,00	44,45	0,00	0,00 %	0	0	-
390,00	51,80	56,50	41,68	54,15	0,00	0,00 %	0	0	-
400,00	61,60	66,50	46,00	64,05	0,00	0,00 %	0	0	-
410,00	71,80	76,50	62,00	74,15	0,00	0,00 %	0	0	-
420,00	81,80	86,50	68,90	84,15	0,00	0,00 %	0	0	-
430,00	91,80	96,50	95,00	94,15	0,00	0,00 %	0	2	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
HMRHeidmar Maritime Holdings Corporation	US$ 2,7603 (82,80%)	32,24M
RDFNRedfin Corporation	US$ 9,785 (68,13%)	85,94M
CKPTCheckpoint Therapeutics Inc	US$ 3,985 (61,34%)	55,17M
CUTRCutera Inc	US$ 0,157 (59,55%)	16,65M
MLYSMineralys Therapeutics Inc	US$ 16,3347 (55,27%)	13,67M
PCLAPicoCELA Inc	US$ 0,8346 (-36,29%)	714,16k
SXTCChina SXT Pharmaceuticals Inc	US$ 2,78 (-35,54%)	147,11k
DSYBig Tree Cloud Holdings Limited	US$ 1,19 (-31,21%)	710,13k
CONLGraniteShares ETF Trust GraniteShares	US$ 16,69 (-30,69%)	7,72M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20,155 (-29,69%)	21,6M
STSSSharps Technology Inc	US$ 0,4311 (45,30%)	572,49M
NVDANVIDIA Corporation	US$ 107,895 (-4,26%)	296,4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,55 (-29,17%)	226,92M
TSLATesla Inc	US$ 224,23 (-14,63%)	152,78M
TQQQProShares UltraPro QQQ	US$ 60,645 (-10,04%)	138,83M

leverage102

leverage102 1 Minute vor

NWPN NEXT RUNNER $$$

work-n-hard

work-n-hard 1 Minute vor

3 yrs. this month since their last post on X.

wdereb79

wdereb79 1 Minute vor

I thought the wall was 3 fiddy

ClayTrader

ClayTrader 1 Minute vor

VIDEO: Top 10 Stocks For March 11, 2025 - $STSS, $NVDA, $TSLA, $AEON, $MLYS, $TRVI, $TSLL, $SNOA, $MSTU, $PLTR

https://youtu.be/9AwnPosGI9o

blackcat

blackcat 2 Minuten vor

Gglad to hear that. He's pushing the right buttons.

poguemahone

poguemahone 2 Minuten vor

Cool the engines….one day does not a trend make.

ClayTrader

ClayTrader 2 Minuten vor

VIDEO: Top 10 Stocks For March 11, 2025 - $STSS, $NVDA, $TSLA, $AEON, $MLYS, $TRVI, $TSLL, $SNOA, $MSTU, $PLTR

https://youtu.be/9AwnPosGI9o

ClayTrader

ClayTrader 2 Minuten vor

VIDEO: Top 10 Stocks For March 11, 2025 - $STSS, $NVDA, $TSLA, $AEON, $MLYS, $TRVI, $TSLL, $SNOA, $MSTU, $PLTR

https://youtu.be/9AwnPosGI9o

BBANBOB

BBANBOB 2 Minuten vor

Why buy what they already CONTROL

Buckey

Buckey 2 Minuten vor

probably quite the gong show out there today LOL

I think the 10-K gets audited but not the 10-Q's. Just my opinion.

JMCK6193

JMCK6193 3 Minuten vor

Corrections are healthy for the market 101

DruidOracle55

DruidOracle55 3 Minuten vor

Jail time is comming for boris&Eddy that's what's comming.

BBANBOB

BBANBOB 3 Minuten vor

AGAIN you forget

JPM or any involved in the down fall of WAMU can NOT BUY OR CONTROL the REORGD DEBTOR

SPORTYNORTY

SPORTYNORTY 3 Minuten vor

LWLG--In for 75,000 shares cost basis of $1.14.

Thursday's CC will provide great insight into the company's new contracts and M & A intentions. The new CEO was brought in to make a strategic alliance, you will learn of these plans this Thursday. There is a rather large short position

Ayock

Ayock 4 Minuten vor

Don't lose sight of the truth...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482260010_953924636857449_612220716373394147_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kchTeOZgSQwQ7kNvgFxSCcm&_nc_oc=AdhHMnq-C15zGHk9Rkah7Md2knVNh0_ZlpOuuM3uqchO76c47tyR3Ysezet-ipV2aN0riGUA0X0HL7

grantastic

grantastic 4 Minuten vor

O/S increased from 8.8m -> 19.1m shares in less than 4 months. That looks like 117% dilution to me!

Unrestricted shares nearly doubled. No wonder the share price took another dump.

Share Structure - Updated March 8, 2025
Company Verified Profile
Transfe

Lime Time

Lime Time 4 Minuten vor

4retire

4retire 4 Minuten vor

If you sold, why in the heck are you still here?

Sammy boy

Sammy boy 5 Minuten vor

Tap Dancers, buy, buy, buy!

stockplayer-11

stockplayer-11 5 Minuten vor

ILUS back to the 000s.

Lifestyle of the OTC

novicetrader

novicetrader 5 Minuten vor

DXYZ-really like this one.It has fallen hard,specially after the recent negative Space news.Have some of this,been wanting & waiting to nibble more

Monroe1

Monroe1 5 Minuten vor

LOL. probably Romper Room will be first choice!!

My post from last fall was that there would be very likely some kind of JV with NBRI regarding the copper mining.
It is something to be aware of regardless when it happens.

With a gold mill coming on line we are

falconer66a

falconer66a 5 Minuten vor

AVXL as a Safe Haven Investment?

Ok, how might a typical, general stock investor perceive things when the stock indices all continue to descend, but the AVXL share price continues to ascend?

Stock investors do their D.D., due diligence (which is, really, their "determi

wildwertski

wildwertski 5 Minuten vor

Looks like some are buying on the news.......No movement in share price, but another day of pretty good volume, which we like.
Keep those PR's coming. Come on ST3, get that clutch engaged and get this Super APP moving.

Best to all,
WW

Carlisle Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen