ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Camden Property Trust

Camden Property Trust (CPT)

122,45
1,27
( 1,05% )
Aktualisiert: 15:39:40

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0050,1054,300,0052,200,000,00 %00-
75,0045,0049,300,0047,150,000,00 %00-
80,0040,0044,900,0042,450,000,00 %00-
85,0035,0039,900,0037,450,000,00 %00-
90,0030,0034,900,0032,450,000,00 %00-
95,0025,5029,900,0027,700,000,00 %00-
100,0020,5024,300,0022,400,000,00 %00-
105,0015,5019,300,0017,400,000,00 %00-
110,0011,0015,505,2013,250,000,00 %044-
115,006,5011,005,338,750,000,00 %06-
120,002,006,403,564,200,000,00 %027-
125,001,302,401,501,850,000,00 %019-
130,000,201,750,400,9750,000,00 %01-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
90,000,604,800,602,700,000,00 %01-
95,000,000,750,000,000,000,00 %00-
100,000,850,750,850,800,000,00 %06-
105,000,100,851,230,4750,000,00 %01-
110,000,101,200,600,650,000,00 %017-
115,000,051,751,200,900,000,00 %028-
120,001,055,002,553,0250,000,00 %051-
125,002,556,500,004,5250,000,00 %00-
130,006,5010,500,008,500,000,00 %00-
135,0011,5015,000,0013,250,000,00 %00-
140,0016,5020,000,0018,250,000,00 %00-
145,0021,3025,000,0023,150,000,00 %00-
150,0025,6030,000,0027,800,000,00 %00-
155,0030,6035,000,0032,800,000,00 %00-
160,0035,9040,000,0037,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3,46
(311,90%)
125,6k
ONVOOrganovo Holdings Inc
US$ 1,1299
(206,21%)
103,86M
FMTOFemto Technologies Inc
US$ 9,16
(156,10%)
26,84M
WAFUWah Fu Education Group Ltd
US$ 3,93
(119,55%)
37,11M
BREABrera Holdings PLC
US$ 1,12
(77,41%)
43,14M
YYAIConnexa Sports Technologies Inc
US$ 0,7701
(-39,36%)
2,19M
SNDKSanDisk Corporation
US$ 49,55
(-34,96%)
284,16k
CLNEClean Energy Fuels Corp
US$ 1,91
(-29,52%)
815,55k
ATPCAgape ATP Corporation
US$ 1,18
(-26,25%)
535,03k
STECSantech Holdings Limited
US$ 1,21
(-25,77%)
1,17M
ONVOOrganovo Holdings Inc
US$ 1,1299
(206,21%)
103,86M
DMNDamon Inc
US$ 0,4021
(32,31%)
47,4M
BREABrera Holdings PLC
US$ 1,12
(77,41%)
43,14M
WAFUWah Fu Education Group Ltd
US$ 3,93
(119,55%)
37,11M
NVDANVIDIA Corporation
US$ 129,54
(-0,57%)
28,02M
cashclan cashclan 3 Sekunden vor
Maybe ask the




Question why the TRUTH app is being scrubbed off some phone operating systems...

Had to do a search to get on last night.
DJT
weedtrader420 weedtrader420 10 Sekunden vor
Trump‘s a great president not for the crypto markets or the stock market. this is where I don’t like him. all the Chinese markets are going up. Gas is going up and what he said he would do is going down.
BTCUSD
BullNBear52 BullNBear52 22 Sekunden vor
Cards veteran Gray has a lot left in the tank at 35
February 24th, 2025
https://www.mlb.com/news/sonny-gray-cardinals-ace-still-feels-strong-at-35-years-old
getmoreshares getmoreshares 23 Sekunden vor
dip .0481- recovering now-
BHAT
Donotunderstand Donotunderstand 35 Sekunden vor
Or to anyone

It is his to decide

As it was his first term
FNMA
Methinks Methinks 41 Sekunden vor
Wave Systems was bought by ESW and it's shares are in abeyance. TCG is supplying updates to software - MARS and TSS - so who is doing that for them?
WhenLambo WhenLambo 45 Sekunden vor
People will get tired of the scams in crypto
TPTW
Turbomunkey Turbomunkey 51 Sekunden vor
Good heavens! This is a nightmare.
NXPL
threewheeler threewheeler 52 Sekunden vor
AZRH strap in folks, on launch pad #controlledby @americanmade.ai and FREEDOM trading under the ticker symbol $AZRH. I’m sure you all thought that the treasury stock buy back program was the BIG MAJOR F$CKIN ANNOUNCEMENT that we were waiting to release, but it’s not.

MAJOR F$CKIN ANNO
AZRH CKIN
Konaploinks Konaploinks 53 Sekunden vor
Doc What’s your take on IonQ maybe acquiring IDQ ? Check out all of their patents in QKD etc I remember us talking about qkd years ago on chat etc with SBV maybe going in that direction. Scott , Portuno come in please. Ionq is hiring.
IONQ
duderaja duderaja 57 Sekunden vor
This thing has some huge swings. 30% in one day is nothing. Just wait till the news starts rolling in.
STAI
ducci1 ducci1 1 Minute vor
Ridin 592P .53!
SPY
Oleblue Oleblue 1 Minute vor
Giant Mining Corp. Announces Drilling to Commence in March at Majuba Hill, Nevada

VANCOUVER, BC — February 25, 2025 — Giant Mining Corp. (CSE: BFG | OTC: BFGFF | FWB: YW5) (“Giant Mining” or the “Company”) is pleased to announce that Big Sky Exploration, LLC (“Big Sky”) will commence
BFGFF
fredscott36 fredscott36 1 Minute vor
....the actual dollar amount has never, yet been entered on the FDIC/Receiver account......the entry was, but no dollar amount.......I took from the legal docks, $60mm or $62mm........but, for some reason, UWB/R only gets half, of the revised, or appealed amount......???.....(which is the $60mm #)..
investingnotgambling investingnotgambling 1 Minute vor
Everyone on the ask below 20 cents must be living in a cave and has not heard the share repurchase news yet. You know the shares will be scooped up much higher over the course of the year. Oh well, hope you make some profits.

🇺🇸😎🦅
AZRH
Investor2014 Investor2014 1 Minute vor
70% is more realistic than >83% chance of approval - all we can do it wait and maybe trade a bit of $AVXL in between now and Feb'ish 2026.
AVXL
frodo66 frodo66 2 Minuten vor
@ 3 Flight - can you pvt message me here pls?
AVVH
Jaguarjacket Jaguarjacket 2 Minuten vor
Load Up and Hold! CEO is meeting with investors today!
ADIA
Sunofwolf Sunofwolf 2 Minuten vor
yes i should have sold, who could have been spiking the stock-insiders?
SMCI
tw0122 tw0122 2 Minuten vor
$NVDS $25 + 5% still rules Take it as far down as possible before earnings $123 is a definite next support level. Some more timber to satisfy 
The Wall Street game 
NVDS
Trooperstocks Trooperstocks 2 Minuten vor
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
getmoreshares getmoreshares 2 Minuten vor
OTC does not have vol
CGAC
Trooperstocks Trooperstocks 2 Minuten vor
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
Aquahoya Aquahoya 2 Minuten vor
No point over thinking with the stock. Until it gets current and it can trade, just random manipulation.
VGTL