Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Camden Property Trust | CPT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
98,55 |
CPT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 98,21 | 101,125 | 97,28 | 99,23 | 865.065 | 0,34 | 0,35% |
1 Monat | 96,93 | 104,89 | 94,75 | 99,01 | 913.231 | 1,62 | 1,67% |
3 Monate | 94,44 | 104,89 | 90,50 | 97,44 | 1.026.737 | 4,11 | 4,35% |
6 Monate | 86,52 | 104,89 | 85,30 | 95,79 | 1.091.270 | 12,03 | 13,90% |
1 Jahr | 110,79 | 114,04 | 82,81 | 99,05 | 926.193 | -12,24 | -11,05% |
3 Jahre | 121,36 | 180,37 | 82,81 | 125,04 | 870.984 | -22,81 | -18,80% |
5 Jahre | 100,52 | 180,37 | 47,16 | 116,06 | 792.865 | -1,97 | -1,96% |
CPT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 98,55 | -1,13 | -1,13% | 98,84 | 100,07 | 98,00 | 1.258.539 |
01 Mai 2024 | 99,68 | -0,60 | -0,60% | 99,88 | 100,545 | 99,345 | 950.813 |
30 Apr 2024 | 100,28 | 0,66 | 0,66% | 100,43 | 101,125 | 99,61 | 646.578 |
27 Apr 2024 | 99,62 | 1,41 | 1,44% | 98,70 | 100,21 | 98,51 | 873.103 |
26 Apr 2024 | 98,21 | -0,65 | -0,66% | 98,21 | 98,94 | 97,28 | 596.293 |
25 Apr 2024 | 98,86 | 0,26 | 0,26% | 97,78 | 99,43 | 97,12 | 1.078.328 |
24 Apr 2024 | 98,60 | 0,53 | 0,54% | 98,37 | 99,15 | 98,01 | 820.105 |
23 Apr 2024 | 98,07 | 1,78 | 1,85% | 96,50 | 98,185 | 95,985 | 537.276 |
20 Apr 2024 | 96,29 | 1,00 | 1,05% | 95,71 | 96,92 | 95,6472 | 668.365 |
19 Apr 2024 | 95,29 | -0,03 | -0,03% | 95,53 | 96,06 | 94,875 | 562.484 |
18 Apr 2024 | 95,32 | 0,27 | 0,28% | 95,27 | 96,20 | 94,84 | 843.012 |
17 Apr 2024 | 95,05 | -1,57 | -1,62% | 95,96 | 96,13 | 94,75 | 604.710 |
16 Apr 2024 | 96,62 | -1,32 | -1,35% | 98,52 | 98,845 | 95,97 | 540.769 |
13 Apr 2024 | 97,94 | -2,00 | -2,00% | 99,71 | 99,71 | 97,74 | 1.018.469 |
12 Apr 2024 | 99,94 | -0,86 | -0,85% | 101,67 | 101,67 | 98,71 | 1.233.360 |
11 Apr 2024 | 100,80 | -2,78 | -2,68% | 101,44 | 101,665 | 99,94 | 1.015.097 |
10 Apr 2024 | 103,58 | 1,45 | 1,42% | 102,78 | 104,89 | 102,51 | 1.677.223 |
09 Apr 2024 | 102,13 | 5,51 | 5,70% | 98,11 | 102,35 | 97,23 | 1.804.970 |
06 Apr 2024 | 96,62 | 0,75 | 0,78% | 95,44 | 96,805 | 94,83 | 673.858 |
05 Apr 2024 | 95,87 | -0,01 | -0,01% | 96,93 | 97,5265 | 95,46 | 861.272 |
04 Apr 2024 | 95,88 | 0,23 | 0,24% | 95,32 | 96,16 | 94,76 | 814.099 |
03 Apr 2024 | 95,65 | -0,77 | -0,80% | 95,80 | 96,22 | 94,80 | 585.303 |