ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Camden Property Trust

Camden Property Trust (CPT)

121,555
1,39
( 1,15% )
Aktualisiert: 19:21:49

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0044,0048,700,0046,350,000,00 %00-
80,0039,0043,500,0041,250,000,00 %00-
85,0034,0038,000,0036,000,000,00 %00-
90,0029,0033,400,0031,200,000,00 %00-
95,0024,8027,900,0026,350,000,00 %00-
100,0019,0023,400,0021,200,000,00 %00-
105,0014,0018,300,0016,150,000,00 %00-
110,009,1013,900,0011,500,000,00 %00-
115,004,107,906,106,000,000,00 %01-
120,001,202,000,051,60-1,70-97,14 %13415:57:43
125,000,101,500,100,800,000,00 %033-
130,000,454,800,452,6250,000,00 %01-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,404,800,402,600,000,00 %01-
95,000,004,800,000,000,000,00 %00-
100,000,504,800,502,650,000,00 %01-
105,000,254,800,252,5250,000,00 %028-
110,000,604,800,602,700,000,00 %07-
115,000,404,500,402,450,000,00 %054-
120,000,754,701,502,7250,000,00 %11215:44:50
125,002,756,101,554,4250,000,00 %03-
130,007,3011,804,509,550,000,00 %07-
135,0013,5017,0010,1015,250,000,00 %02-
140,0017,4022,000,0019,700,000,00 %00-
145,0022,3027,000,0024,650,000,00 %00-
150,0027,5032,000,0029,750,000,00 %00-
155,0032,2037,000,0034,600,000,00 %00-
160,0037,0041,800,0039,400,000,00 %00-
165,0042,1047,000,0044,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SIDUSidus Space Inc
US$ 3,54
(147,55%)
178,49M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4647
(93,22%)
760,95M
LAESSEALSQ Corporation
US$ 3,13
(78,86%)
150,31M
WBUYWeBuy Global Ltd
US$ 0,3042
(73,23%)
471,31M
WKEYWISeKey International Holdings AG
US$ 12,90
(64,54%)
47,58M
SOBRSOBR Safe Inc
US$ 1,1305
(-68,33%)
4,67M
ZCARZoomcar Holdings Inc
US$ 1,85
(-64,29%)
2,56M
LRMRLarimar Therapeutics Inc
US$ 4,195
(-32,01%)
4,46M
GLEGlobal Engine Group Holding Ltd
US$ 1,72
(-30,08%)
186,66k
RDZNRoadzen Inc
US$ 1,2634
(-29,02%)
1,79M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4647
(93,22%)
755,24M
WBUYWeBuy Global Ltd
US$ 0,3042
(73,23%)
463,91M
SIDUSidus Space Inc
US$ 3,54
(147,55%)
177,88M
LAESSEALSQ Corporation
US$ 3,13
(78,86%)
149,36M
RGTIRigetti Computing Inc
US$ 8,81
(23,04%)
143,98M
Sooth_Sayer Sooth_Sayer 1 Minute vor
This will be a monster in 2025.
KASUST
Trooperstocks Trooperstocks 2 Minuten vor
$ASII Key Highlights of the Partnership:

Revolutionary Loyalty Rewards: Digital assets earned through Amino Rewards can now be redeemed for thousands of gift cards, creating an unmatched loyalty experience.

Expansive Global Reach: GlobeTopper’s gift card network spans
ASII
Monksdream Monksdream 2 Minuten vor
AVGO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/16/pekelIMG_3971.gif
AVGO
gp22 gp22 2 Minuten vor
$TSSI: Quantum + AI + Elon play: Quietly starting to rip..Key "Hyper Data Center" play..
Link:
https://tssiusa.com/
TSSI
Mojocash Mojocash 2 Minuten vor
I think they will short it to around 1.00 ish and cover.
HOLO
cudaguy cudaguy 2 Minuten vor
Thank you so much for your time in pursuing this.
ENZC
koolmc koolmc 2 Minuten vor
lol nite i know what you are doing if you really wanted to sell you would have whacked out by now.
GVSI
ducci1 ducci1 2 Minuten vor
No Limit?? Haven't seen anything Yet !! Then a reset into the crypto ponzi era !!
SPY
rosemountbomber rosemountbomber 2 Minuten vor
I guess it is just standard operating procedure these days. If a small company gets approval for their drug and don't have a great plan (usually something like partnership or BO) then it becomes a sell the news event. I had to get up extra early this morning (left coast) to get rid of this premark
CKPT
rbb rbb 2 Minuten vor
patiently waiting, cautiously optimistic...
BNCM
Whalatane Whalatane 2 Minuten vor
Yes I'm the same way re parabolic moves ....will usually sell half if I'm fortunate to have something double.
I had looked at QUBT also which I think was another of Raggy's picks . Be interesting to see what happens if / when traders cash out .
APP was my parabolic move ...followed b
AMRN EWTX QUBT
Penny2Dime Penny2Dime 2 Minuten vor
Alive!
AWON
captbly captbly 3 Minuten vor
style="font-size: 16px"https://spoglobalinc.com/
SPOM
againstallodds againstallodds 3 Minuten vor
Older filings not up to date Moron!
GNCP
facts_matter14 facts_matter14 3 Minuten vor
Positive state of what? How has that pumping, errrr positivity, been working since 2-12-21.

Please share. Anyone who fell for that garbage and still holds, is down as much as 99%.

And let’s not forget all of that dumping POSRMX for other positivities, which also turned
SRMX
ElectricWanderer60 ElectricWanderer60 3 Minuten vor
We're saved boys. Someone traded 40 dollars worth of QEDN, now we're at 0.0004.
QEDN
Wingsjr Wingsjr 3 Minuten vor
Yep
FNMA
Clark6290 Clark6290 3 Minuten vor
$10 - $15 pps max. Warrants will be exercised! BTW, more than happy with aforementioned pps.
FNMA
IceCold8 IceCold8 4 Minuten vor
Im,trying! Been, here for nearly four years and I'm all but out of patience!
CGAC
SmokeSignals SmokeSignals 4 Minuten vor
QUBT OUT. for now. pile of cash.
QUBT
Trooperstocks Trooperstocks 4 Minuten vor
$ASII Key Highlights of the Partnership:

Revolutionary Loyalty Rewards: Digital assets earned through Amino Rewards can now be redeemed for thousands of gift cards, creating an unmatched loyalty experience.

Expansive Global Reach: GlobeTopper’s gift card network spans
ASII
Lonewolf1 Lonewolf1 4 Minuten vor
Yes, this is TOTAL MM manipulation imho.

Tick tock.....
CGAC
BIG BALLER BIG BALLER 4 Minuten vor
BItcoin is accessable thats why it's valuable :) also you can mint new coins so the power is for us !!!

*see my new groundbreaking bitcoin/solana project ===> https://dexscreener.com/solana/bu1ussgh3bfxljlj4ozomjouoef9gz651albbck9nwac

[yt]H58vbez_m4E[/yt]
BTCUSD
JP313 JP313 4 Minuten vor
Bawhahaha
FCGD
Risk vs Reward Risk vs Reward 4 Minuten vor
Day traders are starting to bounce.... off to another field of wheat to consume 
KULR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock