Canadian Pacific Kansas ... CP - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Canadian Pacific Kansas City Limited (CP)
Canadian Pacific Kansas City Limited (CP) Optionen

Canadian Pacific Kansas City Limited (CP)

77,66

-0,73

(-0,93%)

Geschlossen 08 März 10:00PM

Verzögert um 15 Minuten

77,66

0,00

(0,00%)

Nach Börsenschluss: 1:25AM

Verzögert um 15 Minuten

CP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
47,50	28,20	31,40	0,00	29,80	0,00	0,00 %	0	0	-
50,00	25,70	29,50	0,00	27,60	0,00	0,00 %	0	0	-
55,00	20,70	24,60	0,00	22,65	0,00	0,00 %	0	0	-
60,00	15,70	19,60	16,70	17,65	0,00	0,00 %	0	12	-
62,50	13,20	17,10	15,90	15,15	0,00	0,00 %	0	20	-
65,00	10,90	14,70	17,90	12,80	-0,00	0,00 %	0	1	-
67,50	8,30	12,30	0,00	10,30	0,00	0,00 %	0	0	-
70,00	5,90	9,90	5,80	7,90	0,00	0,00 %	0	87	-
72,50	5,60	7,90	3,90	6,75	0,00	0,00 %	0	154	-
75,00	3,50	3,80	3,53	3,65	-0,87	-19,77 %	31	1.967	07.3.2025
77,50	1,90	3,00	2,10	2,45	0,00	0,00 %	0	1.716	-
80,00	0,75	0,95	1,30	0,85	0,00	0,00 %	0	1.500	-
82,50	0,25	0,40	0,52	0,325	0,00	0,00 %	0	1.424	-
85,00	0,05	0,25	0,15	0,15	0,00	0,00 %	0	1.071	-
87,50	0,26	0,30	0,30	0,28	0,04	15,38 %	3	635	07.3.2025
90,00	0,25	0,25	0,25	0,25	0,00	0,00 %	0	1.184	-
92,50	0,25	2,15	0,25	1,20	0,00	0,00 %	0	66	-
95,00	0,01	2,15	0,01	1,08	0,00	0,00 %	0	70	-
100,00	0,15	0,05	0,15	0,10	0,00	0,00 %	0	50	-
105,00	0,16	2,15	0,16	1,155	0,00	0,00 %	0	9	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
47,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	21	-
55,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	78	-
60,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	96	-
62,50	0,05	2,15	0,05	1,10	0,00	0,00 %	0	17	-
65,00	0,05	1,50	0,21	0,775	0,00	0,00 %	0	250	-
67,50	0,05	0,80	0,39	0,425	0,00	0,00 %	0	265	-
70,00	0,15	0,35	0,51	0,25	0,00	0,00 %	0	802	-
72,50	0,35	0,55	0,60	0,45	0,00	0,00 %	0	1.914	-
75,00	0,75	0,95	1,20	0,85	0,36	42,86 %	367	547	07.3.2025
77,50	1,60	1,80	1,60	1,70	0,10	6,67 %	278	914	07.3.2025
80,00	3,00	3,20	3,23	3,10	0,48	17,45 %	9	493	07.3.2025
82,50	4,90	5,20	7,20	5,05	0,00	0,00 %	0	154	-
85,00	7,00	8,50	6,69	7,75	0,00	0,00 %	0	35	-
87,50	8,40	11,90	11,87	10,15	0,00	0,00 %	0	7	-
90,00	10,50	14,40	10,20	12,45	-0,00	0,00 %	0	0	-
92,50	13,20	16,00	7,70	14,60	0,00	0,00 %	0	0	-
95,00	15,60	19,30	10,00	17,45	0,00	0,00 %	0	0	-
100,00	20,50	24,30	0,00	22,40	0,00	0,00 %	0	0	-
105,00	25,80	29,30	0,00	27,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	143,04M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	142,23M

capgain

capgain 4 Minuten vor

Good to see, Larry. At least he left on his own.

SkeBallLarry

SkeBallLarry 4 Minuten vor

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry 5 Minuten vor

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry 5 Minuten vor

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry 10 Minuten vor

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 11 Minuten vor

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 11 Minuten vor

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 12 Minuten vor

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 14 Minuten vor

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

ubueltp

ubueltp 15 Minuten vor

No time to research people who make me no money. But I wish you good fortune.

SkeBallLarry

SkeBallLarry 15 Minuten vor

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

Seminole Red

Seminole Red 15 Minuten vor

Strategy’s Saylor tells Trump the US Bitcoin Reserve will generate $60-100 trillion in wealth

https://www.msn.com/en-us/money/markets/strategy-s-saylor-tells-trump-the-us-bitcoin-reserve-will-generate-60-100-trillion-in-wealth/ar-AA1AuoLu?ocid=msedgntp&pc=HCTS&cvid=e382ac86b3ec470b958

SkeBallLarry

SkeBallLarry 16 Minuten vor

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

SkeBallLarry

SkeBallLarry 17 Minuten vor

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

SkeBallLarry

SkeBallLarry 17 Minuten vor

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

eagle8

eagle8 24 Minuten vor

Linda Liau : " that is actually our next four project.So yeah we actually have a collaboration with BMS so on uh on a CSF you know one inhibitor ".
??

JoeForkeyBolo

JoeForkeyBolo 26 Minuten vor

I updated the MONI Decision Wheel to include options for Reverse Splits. I thought MONI management might need that option in order to upgrade to OTCQB since they are unable to maintain closing share price above $0.01 for 30 days on their own.

https://wheelofnames.com/6yk-dce MONI Ma

Dingbatt

Dingbatt 32 Minuten vor

https://www.yahoo.com/entertainment/gene-hackman-died-of-heart-disease-betsy-arakawa-died-of-hantavirus-medical-examiner-214220628.html
Ok thats the report but there are a number of issues that defy common sense
The dog was dead in a cage and his wife was dead on the floor in the bat

eagle8

eagle8 32 Minuten vor

kristen shaughnessy
@kshaughnessy2
How much money would Robinhood have lost if it didn't restrict trading in $GME and $AMC?

Instead it pays a $29.5 Million Fine-and admits no wrongdoing- to settle several investigations into how it does business

"FINRA s

gregcod

gregcod 33 Minuten vor

IBATS plant is probably already mised out by now, but a plant w IBAT can be built in less than a year! already tested and proven more than any other DLE, and its Modular.IBAT is number one IMO, and others will take years to make.

KILLAZILLA

KILLAZILLA 41 Minuten vor

TRUTH BS FICTION....

you LOSE!!!

JamesLH

JamesLH 42 Minuten vor

Proof is the fact that not a single person has received any subpoenas, and you refuse to post the actual subject subpoenas and fake police reports, we all know if you actually had it you would brag about it 8x a day!! Hahahaa

Nick Campanella, I know you read these posts and are crying

Bob Mullet

Bob Mullet 46 Minuten vor

Don't believe u boiler room bob.

Canadian Pacific Kansas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen