ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

89,50
0,38
(0,43%)
Geschlossen 05 Juni 10:00PM
89,50
0,00
(0,00%)
Nach Börsenschluss: 12:45AM

Canadian Pacific Kansas City Limited ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0022,9025,7018,4024,300,000,00 %02-
67,5020,8023,2017,1022,000,000,00 %07-
70,0018,2020,7012,5419,450,000,00 %019-
72,5015,3018,4014,2516,850,000,00 %0179-
75,0013,3015,8011,4714,550,000,00 %0281-
77,5011,0012,5012,3011,750,000,00 %0177-
80,008,6010,909,319,75-1,93-17,17 %329704.6.2026
82,506,808,007,407,401,1117,65 %2033904.6.2026
85,004,506,505,705,500,000,00 %0612-
87,502,653,603,453,1250,000,00 %01.001-
90,001,151,851,401,50-0,30-17,65 %44.07304.6.2026
92,500,400,901,200,650,000,00 %02.726-
95,000,150,450,500,300,000,00 %0199-
97,500,001,150,000,000,000,00 %00-
100,000,001,150,100,100,000,00 %026-
105,000,000,750,050,050,000,00 %011-
110,000,000,751,801,800,000,00 %02-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,002,150,020,020,000,00 %0327-
67,500,000,750,350,350,000,00 %080-
70,000,000,750,400,400,000,00 %0319-
72,500,000,750,400,400,000,00 %0118-
75,000,000,400,200,200,000,00 %082-
77,500,001,150,160,26-0,10-38,46 %211004.6.2026
80,000,100,550,100,325-0,10-50,00 %358204.6.2026
82,500,050,900,460,4750,000,00 %0400-
85,000,500,800,700,650,000,00 %01.413-
87,501,001,301,401,150,1512,00 %19704.6.2026
90,001,702,252,501,9750,3516,28 %5610004.6.2026
92,503,204,904,204,051,4050,00 %4062104.6.2026
95,004,606,704,355,650,000,00 %0150-
97,507,009,400,008,200,000,00 %00-
100,009,5011,900,0010,700,000,00 %00-
105,0014,5017,200,0015,850,000,00 %00-
110,0019,3022,000,0020,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STISolidion Technology Inc
US$ 22,61
(348,61%)
105,66M
INDPIndaptus Therapeutics Inc
US$ 4,75
(114,93%)
44,28M
VERUVeru Inc
US$ 4,23
(88,00%)
92,87M
FOXXFoxx Development Holdings Inc
US$ 5,2628
(84,01%)
73,97M
SDOTSadot Group Inc
US$ 11,35
(68,15%)
9,3M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
SNBRSleep Number Corporation
US$ 0,355
(-66,67%)
25,47M
HUBCWHub Cyber Security Ltd
US$ 0,0221
(-55,80%)
1,82M
SUGPSU Group Holdings Ltd
US$ 0,70
(-40,17%)
16,95M
VIVKVivakor Inc
US$ 0,83
(-37,12%)
34,84M
CXAICXApp Inc
US$ 0,2565
(61,12%)
538,18M
YYGHYY Group Holding Ltd
US$ 0,162699
(10,75%)
355,29M
NVDANVIDIA Corporation
US$ 218,66
(1,82%)
169,79M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
162,04M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
CA Market News CA Market News 3 Minuten vor
Hut 8 Announces Pricing of $4.25 Billion of Investment-Grade Senior Secured Notes for Beacon Point Data Center ProjectJune 4, 2026 11:03 PM
PR Newswire (US) Fully amortizing project financing due 2042; non-recourse to Hut 8 Corp. class="legendSpa
HUT
Oleblue Oleblue 4 Minuten vor
Cavitation Technologies, Inc. (OTCQB: CVAT): Virtual Investor Conferences

https://youtu.be/UDQErD6kWKI

Weekly Chart
https://schrts.co/nskswpXe
CVAT
Achilles deFlandres Achilles deFlandres 4 Minuten vor
Pulte is good at cleaning house and doesn't seem to owe his soul to Neville Roy Singham or Reid Hoffman. We will see what happens. Every agency full of DTS District of Collectivists....
FNMA
Major Profits Major Profits 4 Minuten vor
Schiff shorting Bitcoin? 🤷
AI Overview

Peter Schiff has not publicly confirmed that he is actively shorting Bitcoin with his own personal capital, but the outspoken gold advocate has persistently maintained a bearish stance on the cryptocurrency for years, frequently w
BCDS
StockDetective StockDetective 5 Minuten vor
Definitely wouldn’t be with Larry & Chemist lol
MVNT
rheddle rheddle 5 Minuten vor
They actually let it go below .001. It's been tough to hold for sure, but they have come through in the past.

Still waiting on the oil news, silver news etc.

Nothing much to cheer today though that's for sure.

Timing is HIRU's greatest weakness.
HIRU
OracleWitch66 OracleWitch66 5 Minuten vor
Going to  need more eyes on FITY to gt that info flowing imo
FITY
22rover 22rover 8 Minuten vor
Matt Klein appears to still be with https://sidechannel.com/about/team/

His LinkedIn profile also includes a Sidechannel banner.

Klein has a consulting firm, Big Fly, so it looks like he’s living that multiple hat lifestyle.
SDCH
ProfitChaser ProfitChaser 9 Minuten vor
https://x.com/BebuzeeOfficial/status/2062528138303651935
Stockman1010101 Stockman1010101 10 Minuten vor
Can someone fix this Navie's X web page. It says its gone on X.
FNMA
dinogreeves dinogreeves 12 Minuten vor
Nice game. Almost lost that one.

https://investorshub.advfn.com/uimage/uploads/2026/6/4/plqpqScreenshot_2026-06-04_at_8.05.23%E2%80%AFPM.png
TGLO
Oleblue Oleblue 13 Minuten vor
This $4 SpaceX Stock Is A Hidden Gem

https://youtu.be/azkY8W-hrhM
SPCX
Stockman1010101 Stockman1010101 15 Minuten vor
$7.86 is the close for tomorrow. Lets see If I am right?
FNMA
skitahoe skitahoe 15 Minuten vor
No, they have two cleanroom suites, each suite has 10 individual cleanrooms. All cleanrooms are isolated from one another so 20 batches of vaccine can be made but a person moving from one to another must take the same precautions to avoid anything going from one cleanroom to another in the same sui
NWBO
Bonvoy85 Bonvoy85 16 Minuten vor
I dont see how it possibly drops below 3. Unless they somehow burn through 400 mil without making any progress on anything
NB
FireMechanic FireMechanic 16 Minuten vor
Nice haircut on the price yesterday and today no trading volume from what I saw. WTF is going on here!!!
SURY
marzan marzan 18 Minuten vor
Kenyboy, where does it say the district court’s earlier ruling is reinstated. I only see it is remanded back to the district court.

The market may be overreacting to today’s SCOTUS reversal as if Amarin is suddenly out of options. Not necessarily. The Court remanded the case, which s
AMRN
Jim37 Jim37 18 Minuten vor
Still here, holding and watching daily, but not watching every uptick/downtick. Only watching company news and larger scale trends/dynamics at this point
AMFN
JJ24 JJ24 18 Minuten vor
Who picked up some $FRTG today ?
FRTG
wronginvestor wronginvestor 19 Minuten vor
Hi Satter - I want to recheck your understanding here. My research says the stock is restricted for 12 months

Under SEC Rule 144(d)(1)(i), a 6-month holding period is granted only to companies that are subject to the reporting requirements of Section 13 or 15(d) of the Securities Exch
HIRU
Juststoppingby Juststoppingby 21 Minuten vor
I contacted them a couple of weeks ago, and they responded within a couple of hours.
I liked their response, and it also shows me they are working on things behind the scenes, even if we don't see it. It also raised more questions for me that they did not respond to, as I expected.
It
CRTG
JimBoStevens JimBoStevens 23 Minuten vor
Happy Friday it looks like to me!!!! Boom....
IGEX
pochemunyet pochemunyet 24 Minuten vor
Oh, yes, there is an "AI bubble."

AI is growing faster than I can fathom.

The "dot.com bubble" was an actual bubble, because the frantic buying of "dot.coms" was "irrationally exuberant."

AI-related companies are not being "exuberantly" bought, but the em
LWLG
ShawnP123 ShawnP123 27 Minuten vor
BTC doesn't look to promising and it's having a strong negative effect on COIN.
COIN