ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

72,26
1,16
(1,63%)
Geschlossen 22 Dezember 10:00PM
72,75
0,49
(0,68%)
Nach Börsenschluss: 1:34AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0015,6020,000,0017,800,000,00 %00-
60,0010,6015,000,0012,800,000,00 %00-
65,005,908,208,017,051,1116,09 %1320.12.2024
67,504,805,900,005,350,000,00 %00-
70,003,303,603,303,450,3010,00 %1520.12.2024
72,501,752,001,901,8750,158,57 %3051.56820.12.2024
75,000,750,951,000,850,1517,65 %1913520.12.2024
77,500,200,400,400,300,0411,11 %25457020.12.2024
80,000,100,200,170,150,0213,33 %38420.12.2024
82,500,150,700,150,4250,000,00 %01.074-
85,000,481,400,480,940,000,00 %06-
90,000,001,750,000,000,000,00 %00-
95,000,411,750,411,080,000,00 %01-
100,000,001,750,000,000,000,00 %00-
105,000,001,500,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,110,200,110,1550,000,00 %013-
60,000,000,200,000,000,000,00 %00-
65,000,150,300,220,2250,0529,41 %21020.12.2024
67,500,400,500,420,45-0,23-35,38 %35325620.12.2024
70,000,851,001,490,9250,000,00 %0693-
72,501,702,951,802,325-0,89-33,09 %6625120.12.2024
75,002,903,503,273,20-0,73-18,25 %535020.12.2024
77,505,307,505,586,400,000,00 %0195-
80,006,809,506,708,150,000,00 %03-
82,509,7010,608,3010,150,000,00 %010-
85,0010,4015,000,0012,700,000,00 %00-
90,0015,3020,000,0017,650,000,00 %00-
95,0020,3025,000,0022,650,000,00 %00-
100,0025,2030,000,0027,600,000,00 %00-
105,0030,1035,000,0032,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
santafe2 santafe2 3 Minuten vor
Apparently the vast majority would like a swift kick in the teeth. I don't get it but clearly I'm in the minority that actually cares about democracy for everyone in this country. In 30 days the idea of democracy in the US is gone and with it, democracy anywhere it's being challenged.
sortagreen sortagreen 3 Minuten vor
Merry Christmas... And all the other holidays too. My dogs are all agnostic.
wadegarret wadegarret 3 Minuten vor
GERN- I'm planning on adding 30K shares at $3.50

or less next week in my real portfolio. I would double down in Wadegarret, but IART has great potential as well.
GERN
manibiotech manibiotech 4 Minuten vor
That's exactly what I said in Jan how MHRA will work being a govt agency . People were expecting a govt agency to work with Jet packs on overnight (from Dec 31 , 23 to Jan 1 , 24 ) which is absurd/ naive/silly to put it very politely . That's why I always said it was silly to expect approval by Marc
NWBO
iateclube iateclube 4 Minuten vor
I no longer view LQMT as any kind of serious investment, and will not until someone in China decides it needs to be a profit center. So, just playing this like the actuarial probability as one part of a larger portfolio. Out of every five holdings, I expect one to fail, two to languish, one to bre
LQMT
HappyAlways HappyAlways 4 Minuten vor
Charge extra 100% to all 2nd home buyers. Many countries did that to combat the situation. 
FNMA
surfer44 surfer44 5 Minuten vor
Neil Diamond sings "Holly Holy" Live in Concert Hot August Night III 2012 Greek Theatre HD 1080p

https://youtu.be/WOIadTkXLRc
sortagreen sortagreen 5 Minuten vor
we're a little fucked.
rogers711 rogers711 7 Minuten vor
Or we might hear a bunch of nonsense style="font-size: 1em"for the third month in a row 😂
RDGL
Graniteguy Graniteguy 7 Minuten vor
Spot on assessment of the zero credibility skeptics. Those who don't invest spew FUD over and over and over again. It's a broken record of lies.
AVXL
BDEZ BDEZ 8 Minuten vor
149 attacks with explosives in Sweden last year?

https://x.com/elonmusk/status/1870647091325759873
surfer44 surfer44 8 Minuten vor
Neil Diamond "Brother Love's Traveling Salvation Show" Live at the Greek Theatre 2012 (HAN III )

https://youtu.be/eSfmm2HxxQo
sortagreen sortagreen 9 Minuten vor
Thank you... I'm a very Christmasy Jew. 🤗
carlson carlson 9 Minuten vor
The old stick in the head trick...
NBRI
StocktonCA StocktonCA 11 Minuten vor
This is Eli Lily's OSA drug that just received FDA Approval.


December 20, 2024

Today, the U.S. Food and Drug Administration approved Zepbound (tirzepatide) for the treatment of moderate to severe obstructive sleep apnea (OSA) in adults with obesity, to be used
GLP
carlson carlson 13 Minuten vor
Good luck to all SHAREHOLDERS!!!
NBRI
Lime Time Lime Time 13 Minuten vor
CEO can post updates again here. Please let us know if there is anything new. Happy Holidays.
BCAP
janice shell janice shell 14 Minuten vor
This is fun! Read the first few replies in the thread:

https://x.com/patriottakes/status/1870590147055751277
jimr1717 jimr1717 14 Minuten vor
Noted and Correct
SHMP
droopyeyes droopyeyes 16 Minuten vor
U sold already 
Too late for cheapies clown

imo 
BCDS
Top Penny Top Penny 17 Minuten vor
Merry Christmas
PSRU
Top Penny Top Penny 17 Minuten vor
OK I'm a buyer again until 2025
PSRU
Preciouslife1 Preciouslife1 17 Minuten vor
https://www.mlb.com/news/mlb-rumors-trades-and-signings
gitreal gitreal 18 Minuten vor
The current version of the NBRI scam will end like the previous versions: with screwed over investors, billions upon billions of diluted shares, and $0.0001.

It is amazing that penny investors will hit themselves in the head with a stick over and over, never believing that it will h
NBRI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock