Canadian Pacific Kansas ... CP - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Canadian Pacific Kansas City Limited (CP)
Canadian Pacific Kansas City Limited (CP) Optionen

Canadian Pacific Kansas City Limited (CP)

77,66

-0,73

(-0,93%)

Geschlossen 08 März 10:00PM

Verzögert um 15 Minuten

77,66

0,00

(0,00%)

Nach Börsenschluss: 1:25AM

Verzögert um 15 Minuten

CP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
47,50	28,20	31,40	0,00	29,80	0,00	0,00 %	0	0	-
50,00	25,70	29,50	0,00	27,60	0,00	0,00 %	0	0	-
55,00	20,70	24,60	0,00	22,65	0,00	0,00 %	0	0	-
60,00	15,70	19,60	16,70	17,65	0,00	0,00 %	0	12	-
62,50	13,20	17,10	15,90	15,15	0,00	0,00 %	0	20	-
65,00	10,90	14,70	17,90	12,80	-0,00	0,00 %	0	1	-
67,50	8,30	12,30	0,00	10,30	0,00	0,00 %	0	0	-
70,00	5,90	9,90	5,80	7,90	0,00	0,00 %	0	87	-
72,50	5,60	7,90	3,90	6,75	0,00	0,00 %	0	154	-
75,00	3,50	3,80	3,53	3,65	-0,87	-19,77 %	31	1.967	07.3.2025
77,50	1,90	3,00	2,10	2,45	0,00	0,00 %	0	1.716	-
80,00	0,75	0,95	1,30	0,85	0,00	0,00 %	0	1.500	-
82,50	0,25	0,40	0,52	0,325	0,00	0,00 %	0	1.424	-
85,00	0,05	0,25	0,15	0,15	0,00	0,00 %	0	1.071	-
87,50	0,26	0,30	0,30	0,28	0,04	15,38 %	3	635	07.3.2025
90,00	0,25	0,25	0,25	0,25	0,00	0,00 %	0	1.184	-
92,50	0,25	2,15	0,25	1,20	0,00	0,00 %	0	66	-
95,00	0,01	2,15	0,01	1,08	0,00	0,00 %	0	70	-
100,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	50	-
105,00	0,16	2,15	0,16	1,155	0,00	0,00 %	0	9	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
47,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	21	-
55,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	78	-
60,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	96	-
62,50	0,05	2,15	0,05	1,10	0,00	0,00 %	0	17	-
65,00	0,05	1,50	0,21	0,775	0,00	0,00 %	0	250	-
67,50	0,05	0,80	0,39	0,425	0,00	0,00 %	0	265	-
70,00	0,15	0,35	0,51	0,25	0,00	0,00 %	0	802	-
72,50	0,35	0,55	0,60	0,45	0,00	0,00 %	0	1.914	-
75,00	0,75	0,95	1,20	0,85	0,36	42,86 %	367	547	07.3.2025
77,50	1,60	1,80	1,60	1,70	0,10	6,67 %	278	914	07.3.2025
80,00	3,00	3,20	3,23	3,10	0,48	17,45 %	9	493	07.3.2025
82,50	4,90	5,20	7,20	5,05	0,00	0,00 %	0	154	-
85,00	7,00	8,50	6,69	7,75	0,00	0,00 %	0	35	-
87,50	8,40	11,90	11,87	10,15	0,00	0,00 %	0	7	-
90,00	10,50	14,40	10,20	12,45	-0,00	0,00 %	0	0	-
92,50	13,20	16,00	7,70	14,60	0,00	0,00 %	0	0	-
95,00	15,60	19,30	10,00	17,45	0,00	0,00 %	0	0	-
100,00	20,50	24,30	0,00	22,40	0,00	0,00 %	0	0	-
105,00	25,80	29,30	0,00	27,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	570,43k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,54M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,13M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	332,1k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	333,91M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	140,05M

SkeBallLarry

SkeBallLarry 3 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

$7.00 or Nothing

$7.00 or Nothing 3 Minuten vor

You guys should cover already. You are done!!!

71chris71

71chris71 3 Minuten vor

SkeBallLarry

SkeBallLarry 3 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

SkeBallLarry

SkeBallLarry 4 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

SkeBallLarry

SkeBallLarry 4 Minuten vor

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

Ranb2khz

Ranb2khz 6 Minuten vor

El Shaddai – Amy Grant (Official Lyric Video)

[yt]_qJMl95lb9k[/yt]

https://www.youtube.com/watch?v=_qJMl95lb9k

•

SteveSchiets

SteveSchiets 13 Minuten vor

The curtain has fallen. Pretty much the poor balance sheet is what did it I was told. No hyperscaler is willing to take that risk, no matter how good the technology is. And if others can give you the same tech, it's an easy pick.

Good luck everyone.

SkeBallLarry

SkeBallLarry 17 Minuten vor

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

capgain

capgain 17 Minuten vor

Good to see, Larry. At least he left on his own.

SkeBallLarry

SkeBallLarry 17 Minuten vor

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry 18 Minuten vor

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry 18 Minuten vor

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry 23 Minuten vor

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 24 Minuten vor

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 24 Minuten vor

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 25 Minuten vor

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 28 Minuten vor

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

ubueltp

ubueltp 28 Minuten vor

No time to research people who make me no money. But I wish you good fortune.

SkeBallLarry

SkeBallLarry 28 Minuten vor

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

Seminole Red

Seminole Red 28 Minuten vor

Strategy’s Saylor tells Trump the US Bitcoin Reserve will generate $60-100 trillion in wealth

https://www.msn.com/en-us/money/markets/strategy-s-saylor-tells-trump-the-us-bitcoin-reserve-will-generate-60-100-trillion-in-wealth/ar-AA1AuoLu?ocid=msedgntp&pc=HCTS&cvid=e382ac86b3ec470b958

SkeBallLarry

SkeBallLarry 29 Minuten vor

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

SkeBallLarry

SkeBallLarry 30 Minuten vor

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

Canadian Pacific Kansas ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen