ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Coherent Corp

Coherent Corp (COHR)

62,81
-3,73
(-5,61%)
Geschlossen 10 März 9:00PM
63,86
1,05
( 1,67% )
Vor Marktöffnung: 12:39PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
54,007,809,800,008,800,000,00 %00-
55,007,808,600,008,200,000,00 %00-
56,007,207,800,007,500,000,00 %00-
57,006,306,800,006,550,000,00 %00-
58,005,407,600,006,500,000,00 %00-
59,004,905,304,505,100,000,00 %1010.3.2025
60,004,204,604,174,40-0,80-16,10 %4310.3.2025
61,003,605,703,704,650,000,00 %3010.3.2025
62,003,103,302,623,20-2,78-51,48 %61010.3.2025
63,002,553,402,402,975-2,52-51,22 %61110.3.2025
64,002,102,301,902,20-0,60-24,00 %7310.3.2025
65,001,702,902,052,30-1,30-38,81 %162610.3.2025
66,001,352,001,691,675-0,09-5,06 %5110.3.2025
67,000,851,651,051,25-0,75-41,67 %1610.3.2025
68,000,851,051,000,95-1,15-53,49 %3316510.3.2025
69,000,650,850,700,75-0,72-50,70 %4810.3.2025
70,000,500,650,420,575-1,03-71,03 %8215310.3.2025
71,000,350,550,390,45-0,68-63,55 %134510.3.2025
72,000,250,350,300,30-0,57-65,52 %5310510.3.2025
73,000,150,250,250,20-0,40-61,54 %18410.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
54,000,300,400,350,350,000,00 %40010.3.2025
55,000,400,550,600,4750,35140,00 %1922010.3.2025
56,000,500,700,250,600,000,00 %06-
57,000,650,900,900,7750,61210,34 %21010.3.2025
58,000,801,401,091,100,4673,02 %181010.3.2025
59,001,151,501,551,3250,4237,17 %73010.3.2025
60,001,451,751,621,60-0,08-4,71 %2112110.3.2025
61,001,802,102,101,950,7252,17 %6710.3.2025
62,002,252,502,682,3751,62152,83 %111510.3.2025
63,001,953,003,502,4751,6589,19 %131810.3.2025
64,003,203,503,543,351,6890,32 %1121610.3.2025
65,002,854,204,153,5251,8681,22 %142510.3.2025
66,004,404,805,454,600,000,00 %01-
67,003,405,505,644,452,4777,92 %114710.3.2025
68,005,806,307,506,050,000,00 %017-
69,006,507,606,107,050,000,00 %020-
70,007,507,908,427,70-0,06-0,71 %29010.3.2025
71,008,209,204,378,700,000,00 %08-
72,009,2010,007,419,600,000,00 %033-
73,008,4012,3011,4010,353,1037,35 %2510.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AWHAspira Womans Health Inc
US$ 0,3769
(90,35%)
75,24M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
906,92k
CUTRCutera Inc
US$ 0,2082
(62,02%)
30,4M
SNOASonoma Pharmaceuticals Inc
US$ 4,33
(55,20%)
16,45M
TNONTenon Medical Inc
US$ 1,82
(45,60%)
11,92M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 10,34
(-41,12%)
245,75k
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
AWHAspira Womans Health Inc
US$ 0,3769
(90,35%)
75,24M
CUTRCutera Inc
US$ 0,2082
(62,02%)
30,4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,75
(5,01%)
22,32M
SNOASonoma Pharmaceuticals Inc
US$ 4,33
(55,20%)
16,45M
BTOGBit Origin Ltd
US$ 0,4931
(3,79%)
14,96M
ColdDarkHole ColdDarkHole 3 Minuten vor
It doesn't surprise me that there might not be a mandate to purchase USA only minerals. Our own mine might not be in production before the end of trump's term. I don't know how long it would take to actually get useable ore out vs getting ore AND have a processing facility. At one time we were ta
NB
Doubledown75 Doubledown75 4 Minuten vor
Let's get some wild swings for the flippers today.
SPY
badshah badshah 4 Minuten vor
The party is about to begin...these guys repeatedly state that RNVA purchased FOXO...FOXO PR guy needs to object if this is not true...
FOXO RNVA
jimmybob jimmybob 5 Minuten vor
GM FOLKSSS
glenn1919 glenn1919 6 Minuten vor
SNOA........BTOG..........CAPT.......................https://www.stockscores.com/charts/charts/?ticker=CAPT
BTOG
Big RDC Big RDC 6 Minuten vor
Thinking same here Bro $$$IQST$$$$
IQST
dexprs dexprs 8 Minuten vor
You cannot stop an avalanche in the middle and this had been started with the election/contagion.
Mufaso Mufaso 8 Minuten vor
Viking Therapeutics Signs Broad Manufacturing Agreement With CordenPharma to Support Commercialization of VK2735.

https://ir.vikingtherapeutics.com/2025-03-11-Viking-Therapeutics-Signs-Broad-Manufacturing-Agreement-With-CordenPharma-to-Support-Commercialization-of-VK2735
LLY NVO VKTX
glenn1919 glenn1919 9 Minuten vor
GMHS.........AWH..........AGMH...........,,https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH GMHS
OPKOHEALTH2022 OPKOHEALTH2022 9 Minuten vor
$4’s are coming.
FCEL
SeaBlue SeaBlue 10 Minuten vor
Great ZeroHedge article. I have heard a few of my friends mention that Trump is trying to destroy the economy. I disagreed, but after reading the article maybe there is a bit of truth to it - for different reasons. I agree, if you pull out the 1 trillion every 100 days that the Biden regime was p
FFMGF
glenn1919 glenn1919 11 Minuten vor
AGMH..........AWH..............................................https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH
Torez Torez 13 Minuten vor
Only sniff sniff is from you crying looking at this pos melting daily 
SHIBUSD
sortagreen sortagreen 14 Minuten vor
He's got a job for you.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481772005_10221956624983648_3299870270687698890_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nGiAnzzvIGAQ7kNvgEsGqbH&_nc_oc=Adj5i71WxIQWgQxHZNSD23vKgUCPpHWYubvO_cDuFlKPeyZtIOJS2B_gF
Hoghead7 Hoghead7 14 Minuten vor
Gonna tank. WTF happened to revenue. $19M? At least they only lost $1.42 per share
FCEL
DjScottyT DjScottyT 16 Minuten vor
Oh, It’s Only A Matter Of Time! 😂😂 See what I did there? Famous quote from Pooperman. 🤣🤣
TSOI
jbog jbog 16 Minuten vor
Viking Therapeutics signs broad manufacturing agreement with CordenPharma

Viking Therapeutics announced that it has signed a broad, multi-year manufacturing agreement with CordenPharma, a contract development and manufacturing organization, covering both the active pharmaceutical ing
VKTX
EliSmith EliSmith 18 Minuten vor
Back in today. Interested in the long side only right now. Usual stop.
INTV
jackson73 jackson73 18 Minuten vor
AWH .38 ww on volume
AWH
gorbec1 gorbec1 19 Minuten vor
Good morning
MCIC
DocLee DocLee 20 Minuten vor
You are quite right, Guzzi; he should have heard of DCVaxI and he should be able to fund the treatment.

If he is sceptical all he has to do is read the scientific papers that have come out of UCLA and NWBO which, with his scientific mind, should assuage his scepticism. If he rema
NWBO
sortagreen sortagreen 21 Minuten vor
adding to my "Leopards Eating People's Faces" collection.

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480737413_951255210517883_1649896894164344261_n.jpg?stp=cp6_dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xEORPKQ-WAcQ7kNvgHW0ENn&_nc_oc=AdicGRx3Q46TTyP6cP4b6
Saving Grace Saving Grace 22 Minuten vor
Yes, $1.2Billion invested infrastructure, preparing for massive commercial operation. Mine will process 50-60 thousand tons of ore daily

This is a massive commercial operation. SMG massive conveyor system in place.

Hycroft is expected to have a workforce of over 500 whe
HYMC
georgie18 georgie18 22 Minuten vor
SPGC...13...🥳...Will start trading as NWTG post 1/30 Reverse Split on March 17,2025...CAMARILLO, Calif., March 11, 2025 (GLOBE NEWSWIRE) -- via IBN – Newton Golf Company (Nasdaq: SPGC) (“Newton Golf” or the “Company”), a leader in premium golf equipment innovation, today announces that it ha
SPGC
georgie18 georgie18 23 Minuten vor
Good morning...🥳

Kürzlich von Ihnen besucht

Delayed Upgrade Clock