ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Coherent Corp

Coherent Corp (COHR)

333,36
-35,29
(-9,57%)
Geschlossen 03 Juli 10:00PM
333,2791
-0,0809
(-0,02%)
Nach Börsenschluss: 1:59AM

Coherent Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
307,500,000,0050,6350,630,000,00 %00-
310,000,000,0030,1530,150,000,00 %03-
312,500,000,0036,7036,700,000,00 %01-
315,000,000,0060,9060,900,000,00 %044-
317,500,000,000,000,000,000,00 %00-
320,000,000,0024,7924,790,000,00 %023-
322,500,000,0023,8123,810,000,00 %02-
325,000,000,0068,6068,600,000,00 %09-
327,500,000,0019,0019,000,000,00 %03-
330,000,000,0017,1517,150,000,00 %023-
332,500,000,0018,1018,100,000,00 %050-
335,000,000,0020,1020,100,000,00 %011-
337,500,000,0016,5016,500,000,00 %09-
340,000,000,0015,1015,100,000,00 %012-
342,500,000,0015,1515,150,000,00 %05-
345,000,000,0013,2013,200,000,00 %029-
347,500,000,0011,8011,800,000,00 %01-
350,000,000,0012,1012,100,000,00 %0157-
352,500,000,0010,6010,600,000,00 %021-
355,000,000,0010,0710,070,000,00 %017-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
307,500,000,009,709,700,000,00 %027-
310,000,000,009,609,600,000,00 %0152-
312,500,000,009,419,410,000,00 %026-
315,000,000,0011,3211,320,000,00 %0103-
317,500,000,0013,8013,800,000,00 %024-
320,000,000,0013,9013,900,000,00 %0226-
322,500,000,0014,9914,990,000,00 %046-
325,000,000,0015,6215,620,000,00 %0195-
327,500,000,0017,2017,200,000,00 %022-
330,000,000,0017,0517,050,000,00 %0361-
332,500,000,0019,8519,850,000,00 %012-
335,000,000,0020,4020,400,000,00 %096-
337,500,000,0024,1224,120,000,00 %013-
340,000,000,0023,9023,900,000,00 %0221-
342,500,000,0026,8226,820,000,00 %09-
345,000,000,0026,3426,340,000,00 %0157-
347,500,000,0018,3518,350,000,00 %027-
350,000,000,0029,3329,330,000,00 %0375-
352,500,000,0031,9031,900,000,00 %018-
355,000,000,0033,4033,400,000,00 %0325-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Tseven Tseven 5 Minuten vor
If you oust sarissa from the board he will definitely sell all his shares. He is an activist not passive investor. Stock will take a big hit. Also a question. The average premium on bio takeovers was around 75 percent premium. Do you really want a 28 dollar buyout.
AMRN
raiderz raiderz 5 Minuten vor
The entire Sheikhy Sheikh premise broke down when the FoxyRoxy scam crew quickly and quietly maxed out HIRU’s share structure for NOTHING.

Why would a wealthy individual hand over cash to a 3rd party and get NOTHING in return? No new shares to the Fakey Sheikhy? The only benefit woul
HIRU
sissyjane1 sissyjane1 5 Minuten vor
Thanks NP22
TGLO
Sammy boy Sammy boy 5 Minuten vor
Germany blood bath again !
FMCC
joe botts joe botts 7 Minuten vor
After the Holiday , I promise no bid next week.
GTCH
Sammy boy Sammy boy 7 Minuten vor
Stupidly cheaper yet and going to get even cheaper ! Ackman silent now !
FMCC
Sunnybank Sunnybank 8 Minuten vor
Unbelievable offense. He pitches today. Yanks got 4 game series at Rays so they better wake up and sweep the twins. Calls to fire Boone growing louder. If LeBron goes to Sixers, he may get that championship. Sorry Knicks enjoy it while it lasted.
Seminole Red Seminole Red 9 Minuten vor
current cut Minus 2
ge11 ge11 9 Minuten vor
PutzMueler

It looks like a permit for a separate facility to me. Not part of the ESIA....hope that link works for you.
NB
Red Cloud Red Cloud 10 Minuten vor
No - this is actually good news....

If this seems like a huge profit, wait 'till you see how much President Trump is going to make off F2.
We'll be right there with him.
Perfect narrative: President Trump reverses massive Obama-era Socialist take-over of two great Amer
FNMA
11L1 11L1 14 Minuten vor
The United States stock markets (including the NYSE and Nasdaq) are closed on Friday, July 3, in observance of the Independence Day holiday.
FNMA
RNsidersbuying RNsidersbuying 14 Minuten vor
SEER 2.30 - receives a higher buyout-offer of 2.45+cvr's - and this time from the CEO? After watching the pps in the previous OMIC buyout shoot right thru the $10-buyout-offer, I'm thinking about just holding here at pps $2.30? Any other opinions?

https://www.tradingview.com/news/trad
Golden Cross Golden Cross 14 Minuten vor
Copy and paste over and over... Spam at this point...
AMFN
Retired2019 Retired2019 16 Minuten vor
We should organize our large retail shareholder community (approx. 75%) for next years' 2027 AGM, to unite voting rights to oust all Amarin Board members tied to Sarissa Capital. It's the only vehicle for retail to initiate BOD change and to position this company to be sold.
AMRN
TKS PARTY TKS PARTY 16 Minuten vor
Pragman, Burned again by IR. check the post Dshade's done deal that's never done. He won't be resurfacing any time soon. Embarrassment indeed, time to give Janet Lorton another million restricted shares. Tom Irelands fuel trading platform requires lots of money and Cyber Fuels doesn't have any. Ent
CBRF
art2426 art2426 17 Minuten vor
LOL, still pathetic. Step back away from the trees and look at the forest. Yes, .0006 is a pathetic stock price for any company, especially for one that was traded at one time at the 'sad price' of .008. Double zeros is pathetic, so what would be LOW TRIPLE ZEROS ? I know!!! ---- Pathetically LAUGH
BIEL
keepemcloser keepemcloser 18 Minuten vor
Not “white” meant VOIPPAL 
VPLM
keepemcloser keepemcloser 20 Minuten vor
Happy Fourth of July may we all enjoy a much better year than we have in the past as a shareholder for many many years are a little group wishes the best for White and we truly believe that something is going to happen in a very positive nature very soon that’s just our opinion happy Fourth of July
VPLM
europa7 europa7 21 Minuten vor
CLARITY Act Blocked Before July 4: Senate Delay Sparks Uncertainty — What Happens Next?
2 July 2026
https://bitcoinfoundation.org/news/regulation/clarity-act-blocked-before-july-4-senate-delay-sparks-uncertainty-what-happens-next/
XRPUSD
TaxHadas TaxHadas 21 Minuten vor
there is no equity - no worth - no value - AITX is burnt toast
https://media.stocktwits-cdn.com/api/3/media/13322203/default.webp
AITX
ge11 ge11 21 Minuten vor
https://ecmp.nebraska.gov/PublicAccess/index.html?&MyQueryID=340

Try this one....facility 97622
NB
Implanting Implanting 22 Minuten vor
Hey, another insider decided to add a few more shares! You go James Maxwell. LOL
FFMGF
jimr1717 jimr1717 23 Minuten vor
That is not “ accumulation”. That’s dumping.
Dumping Doug needs you to keep “Topping Off” so he can continue to unload his free shares.
Like Henry says, sub .12 is the future.

“Just give me 12 Cents” knows.
ELTP
Guido2 Guido2 24 Minuten vor
https://x.com/michaeljburry/status/2072917743423160607?s=20
FMCC
TTsr TTsr 24 Minuten vor
TY GGB 👏🏻
NWBO