ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Coherent Corp

Coherent Corp (COHR)

97,67
1,49
(1,55%)
Geschlossen 22 Dezember 10:00PM
97,67
0,00
(0,00%)
Nach Börsenschluss: 1:46AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
88,009,2011,200,0010,200,000,00 %00-
89,007,5010,300,008,900,000,00 %00-
90,007,409,400,008,400,000,00 %00-
91,006,508,408,657,450,000,00 %010-
92,004,807,507,266,150,000,00 %1020.12.2024
93,004,906,4014,065,650,000,00 %02-
94,004,505,505,505,000,6012,24 %1320.12.2024
95,003,604,504,204,050,8425,00 %218720.12.2024
96,003,203,903,173,55-0,73-18,72 %10120.12.2024
97,002,603,402,953,000,000,00 %04-
98,001,352,702,102,025-0,90-30,00 %1720.12.2024
99,001,703,402,252,55-0,35-13,46 %653520.12.2024
100,001,252,551,581,90-0,02-1,25 %14019820.12.2024
101,001,001,651,291,325-5,21-80,15 %759520.12.2024
102,000,751,251,001,00-0,19-15,97 %4320.12.2024
103,000,551,950,931,25-0,23-19,83 %75876520.12.2024
104,000,351,450,720,90-0,20-21,74 %1920.12.2024
105,000,050,650,380,35-0,32-45,71 %288420.12.2024
106,000,250,950,530,600,036,00 %11220.12.2024
107,000,150,600,500,3750,000,00 %07-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
88,000,052,250,241,150,000,00 %1020.12.2024
89,000,150,450,000,300,000,00 %00-
90,000,250,550,660,400,000,00 %014-
91,000,451,200,630,8250,43215,00 %21520.12.2024
92,000,101,000,860,550,59218,52 %750120.12.2024
93,000,051,000,880,525-0,47-34,81 %11020.12.2024
94,000,751,301,001,025-0,92-47,92 %111020.12.2024
95,000,252,301,601,275-0,75-31,91 %9820.12.2024
96,001,402,051,501,7250,2520,00 %122820.12.2024
97,001,652,501,952,075-1,15-37,10 %75192220.12.2024
98,000,703,402,602,05-1,00-27,78 %614620.12.2024
99,003,103,903,273,50-0,64-16,37 %51.07520.12.2024
100,003,504,503,304,00-1,73-34,39 %103020.12.2024
101,004,105,204,104,65-0,20-4,65 %131020.12.2024
102,004,905,905,285,403,18151,43 %51020.12.2024
103,004,807,306,756,050,000,00 %014-
104,006,108,106,557,104,90296,97 %10320.12.2024
105,006,408,608,607,500,000,00 %0102-
106,007,7010,307,059,000,000,00 %04-
107,008,7010,705,409,700,000,00 %05-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
sam1933 sam1933 4 Minuten vor
✅️The list of Hedera’s achievements is growing, with analysts predicting the HBAR price rally to $3 by 2025, reported CNF.
The team announced on X that its Asset Tokenization Studio has been nominated for
the INATBA Awards 2025 in the “Most Exciting Tokenization Solution” category.
HBARUSD
sortagreen sortagreen 5 Minuten vor
Saturday’s Poetic Polemic…
Author unknown

The Battle at Bended Knee
12/21/24

Many complained about the Trump train,
And the election is hard to believe,
And now his once critics retreat to Key West,
They’re getting down on Bended Knee.
againstallodds againstallodds 6 Minuten vor
Show the link that proves that!!

GNCP is a stinky toxic share selling scam
GNCP
Hosai Hosai 6 Minuten vor
"Karuna, of course, was bought out by BMY for 14b before their Ph3 was complete."

I agree with your post overall but in terms of Karuna it was bought out for this after completing their 2 small phase 3s and was bought out 3 months after they submitted their NDA to FDA but yes was stil
BMY
DonVance DonVance 6 Minuten vor
Almost one hundred billion in volume today. Unreal.
SHIBUSD
Ribo Ribo 8 Minuten vor
Quarterly Report
https://www.otcmarkets.com/otcapi/company/financial-report/419406/content
RMRK
band aid band aid 8 Minuten vor
Merry Christmas Newbies, stay clear of this if your trying to make money.
BIEL
Jetmek_03052 Jetmek_03052 9 Minuten vor
There isn’t even a single “naked short” share that has to be covered.

All you longs have been waiting for a squeeze that will never happen!

It’s all a giant fantasy.
DBMM
Elroy Jetson Elroy Jetson 9 Minuten vor
This works on FIrefox and MS Edge, but works less universally on Chrome https://adblockplus.org/

Google wants to make a living on ads
StayHumble StayHumble 9 Minuten vor
wow💹344M+ BUYS💹Lots of Xperts Here!💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
1vman 1vman 9 Minuten vor
*****🚽HCWC🚽 Hilarious !!! There's no Walmart BUYOUT for this stock Yup facts Matter - no where below in da link does it state this

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
Samuel J Samuel J 10 Minuten vor
Divide and Conquer!

That's the motto nowadays sadly speaking. 

And people actually buy into this sh!t.
AZRH
awesomed007 awesomed007 10 Minuten vor
When is Q4 reporting? February? I can’t wait$!
SPZI
xodcode xodcode 10 Minuten vor
Conservatively $40 to $50 per share within 3 months of EMA approval!

WGT!
AVXL
tedpeele tedpeele 11 Minuten vor
Newbies: I've DESTROYED Proto's arguments repeatedly.

Funny how he now has adopted my use of the word "DESTROY". Just makes me chuckle. All you really need to know is he has been claiming "deal any day" ever since arriving here on this board in 2012.

Here's 3 examples o
LWLG
georgejjl georgejjl 12 Minuten vor
I guess that Anavex could have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Good
AVXL
Risk vs Reward Risk vs Reward 13 Minuten vor
Excellent interview, of course he has to be grounded on the rev potential from different companies. As it is on them to adopt KULR’s tech. KULR is everywhere and about to be in everything from drones to nuke plants…….

This is the stock play of 2025 !
KULR
Samuel J Samuel J 13 Minuten vor
I am not even an American but it pains me to see the leader economically speaking globally fall apart to these politicians and business leaders who ruined what America is and slowly depleted its hegemony around the world. All because of greed and not trusting the economic foundation of America and t
AZRH
abazaba375 abazaba375 14 Minuten vor
Appreciate your dd post I got the ball roll Friday n some whales as you can see took interest :) see ya Monday hehe happy holidays ! 
SMCE
sortagreen sortagreen 14 Minuten vor
In other news...
The space would be located at 143-151 Plainfield Pike Road and house a Uline warehouse

Done deal...

https://www.youtube.com/watch?v=R3lCbl5iIi0

The Bulletin
Over 1 million-square-foot warehouse proposed in Plainfield. What
johnydollar johnydollar 15 Minuten vor
$DBMM failure is their dream to riches........

They can try covering billions of shares here......

The bet was 100% guaranteed failure.......

Oh well........
DBMM
Samuel J Samuel J 17 Minuten vor
If you think Red is better than Blue then you are mistaken. They are 2 faces of the same coin.

Your beloved Red leader in his first term instead of letting the economy collapse on Christmas Eve 2018 he got all his bank mafiosos and bank reserves and dictated that they drop rates to ze
HOLES
jimr1717 jimr1717 18 Minuten vor
It’s Yaba Daba doo H Wayne. No one is Fooled
ATMH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock