Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Coherent Corp | COHR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 55,30 | 13:48:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 55,30 |
COHR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 54,37 | 61,26 | 53,18 | 55,80 | 2.793.661 | 0,93 | 1,71% |
| 1 Monat | 56,40 | 61,26 | 48,78 | 53,86 | 2.021.725 | -1,10 | -1,95% |
| 3 Monate | 61,25 | 67,94 | 48,78 | 58,44 | 1.998.268 | -5,95 | -9,71% |
| 6 Monate | 33,30 | 67,94 | 32,55 | 52,11 | 2.030.655 | 22,00 | 66,07% |
| 1 Jahr | 31,56 | 67,94 | 26,2901 | 44,38 | 2.635.387 | 23,74 | 75,22% |
| 3 Jahre | 258,37 | 278,34 | 26,2901 | 57,28 | 1.367.330 | -203,07 | -78,60% |
| 5 Jahre | 139,93 | 278,34 | 26,2901 | 71,51 | 909.213 | -84,63 | -60,48% |
COHR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 55,30 | -2,62 | -4,52% | 61,00 | 61,26 | 54,70 | 6.183.799 |
| 07 Mai 2024 | 57,92 | 1,41 | 2,50% | 57,32 | 58,515 | 57,055 | 2.764.420 |
| 04 Mai 2024 | 56,51 | 1,15 | 2,08% | 56,89 | 57,55 | 56,02 | 1.380.649 |
| 03 Mai 2024 | 55,36 | 1,02 | 1,88% | 55,04 | 55,75 | 53,18 | 1.557.101 |
| 02 Mai 2024 | 54,34 | -0,29 | -0,53% | 54,37 | 56,45 | 53,355 | 2.082.338 |
| 01 Mai 2024 | 54,63 | -1,21 | -2,17% | 55,49 | 57,025 | 53,60 | 1.724.910 |
| 30 Apr 2024 | 55,84 | 0,78 | 1,42% | 55,27 | 56,00 | 53,89 | 1.440.370 |
| 27 Apr 2024 | 55,06 | 2,18 | 4,12% | 53,13 | 55,66 | 53,13 | 2.613.014 |
| 26 Apr 2024 | 52,88 | 0,78 | 1,50% | 51,295 | 53,58 | 51,153 | 1.556.630 |
| 25 Apr 2024 | 52,10 | -0,25 | -0,48% | 53,56 | 54,85 | 52,04 | 1.688.796 |
| 24 Apr 2024 | 52,35 | 0,84 | 1,63% | 52,04 | 53,49 | 51,89 | 1.883.516 |
| 23 Apr 2024 | 51,51 | 2,25 | 4,57% | 50,28 | 51,87 | 49,52 | 2.212.353 |
| 20 Apr 2024 | 49,26 | -1,74 | -3,41% | 50,71 | 51,00 | 48,78 | 3.297.057 |
| 19 Apr 2024 | 51,00 | -0,81 | -1,56% | 51,59 | 52,00 | 50,68 | 1.313.838 |
| 18 Apr 2024 | 51,81 | -1,24 | -2,34% | 53,11 | 53,775 | 51,77 | 1.623.282 |
| 17 Apr 2024 | 53,05 | 0,93 | 1,78% | 52,20 | 53,40 | 51,945 | 1.647.996 |
| 16 Apr 2024 | 52,12 | -1,48 | -2,76% | 54,05 | 54,09 | 52,09 | 1.300.028 |
| 13 Apr 2024 | 53,60 | -2,43 | -4,34% | 55,55 | 55,55 | 53,08 | 1.944.601 |
| 12 Apr 2024 | 56,03 | 0,18 | 0,32% | 56,24 | 56,86 | 55,89 | 1.251.472 |
| 11 Apr 2024 | 55,85 | -1,63 | -2,84% | 56,40 | 56,89 | 55,16 | 968.330 |
| 10 Apr 2024 | 57,48 | 0,09 | 0,16% | 57,54 | 58,95 | 57,15 | 1.000.821 |
| 09 Apr 2024 | 57,39 | -0,25 | -0,43% | 58,43 | 58,86 | 56,98 | 950.484 |
