ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

51,51
-1,54
(-2,90%)
Geschlossen 23 Februar 10:00PM
51,5475
0,0375
(0,07%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0011,1512,5013,4511,8250,000,00 %01-
44,007,157,900,007,5250,000,00 %00-
45,006,156,959,566,550,000,00 %05-
46,005,206,000,005,600,000,00 %00-
47,004,205,009,904,600,000,00 %00-
48,003,454,003,803,725-2,66-41,18 %1121.2.2025
49,002,583,402,972,99-1,51-33,71 %111521.2.2025
49,501,932,572,412,25-1,09-31,14 %501521.2.2025
50,001,592,272,031,93-1,02-33,44 %458121.2.2025
51,001,081,541,251,31-1,16-48,13 %3097721.2.2025
52,000,710,970,770,84-0,84-52,17 %1.3669721.2.2025
53,000,400,500,400,45-0,60-60,00 %8111.27721.2.2025
54,000,210,250,220,23-0,35-61,40 %6321.13221.2.2025
55,000,100,130,120,115-0,20-62,50 %9973.01421.2.2025
56,000,050,090,080,07-0,11-57,89 %4302.02121.2.2025
57,000,050,060,050,055-0,05-50,00 %32583421.2.2025
58,000,040,050,050,045-0,02-28,57 %821.42721.2.2025
59,000,030,070,040,05-0,02-33,33 %3061721.2.2025
60,000,020,040,020,03-0,03-60,00 %3841.44921.2.2025
61,000,010,030,030,02-0,01-25,00 %831521.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,030,040,030,0350,000,00 %022-
44,000,030,540,030,2850,000,00 %00-
45,000,330,080,050,205-0,28-84,85 %2667821.2.2025
46,000,030,050,030,040,000,00 %12021.2.2025
47,000,040,080,070,060,05250,00 %6821.2.2025
48,000,090,130,120,110,09300,00 %957.62921.2.2025
49,000,100,240,230,170,13130,00 %1112921.2.2025
49,500,270,350,280,310,17154,55 %3901321.2.2025
50,000,190,520,400,3550,26185,71 %45252621.2.2025
51,000,540,820,750,680,49188,46 %26042021.2.2025
52,001,021,251,211,1350,72146,94 %2.1481.48221.2.2025
53,001,521,911,871,7150,98110,11 %7122.42021.2.2025
54,001,952,962,652,4551,1779,05 %2851.10321.2.2025
55,002,903,703,533,301,4569,71 %4172.86921.2.2025
56,003,654,704,354,1751,3946,96 %12261221.2.2025
57,005,456,505,505,9751,2830,33 %152.60321.2.2025
58,005,807,306,456,551,5832,44 %3521621.2.2025
59,006,958,456,547,700,243,81 %1918521.2.2025
60,007,609,456,268,5250,000,00 %083-
61,008,5510,457,859,500,000,00 %035-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
arizona1 arizona1 4 Minuten vor
I assumed that, as with many government agencies, they could be anywhere, depending on the time of day.

That was a decade ago. Congress has been starving these agencies for years. Why don't you try calling on Monday and see if you can get an answer. I made a mistake with the IRS an
BOREALIS BOREALIS 5 Minuten vor
YES. 2024 was the world’s warmest year on record

National Oceanic and Atmospheric Administration

Antarctic sea ice coverage second lowest on record,
January 10, 2025

It’s official: 2024 was the planet’s warmest year on record, according to an a
janice shell janice shell 5 Minuten vor
That cartoon doesn't make sense on any level.
Mrhumble59 Mrhumble59 5 Minuten vor
I see the bashers work weekends too, and they are multi tasking on many other message boards. Must be a lucrative career…LOL!
HMBL
Dyno89 Dyno89 6 Minuten vor
What is this Jeff guys problem that he can't just file the damn Form 15? It's a what, hour or two process and done?! 

It's infuriating enough they've let us shareholders languish with untradeable shares on the expert market for 3/4 of a damn year now, let alone continuing to drag this
ENZC
crazy horse 0 crazy horse 0 6 Minuten vor
IMO you may see the Ukraine divided between Poland and Russia
Skah373 Skah373 6 Minuten vor
Just setting lower bound to be conservative. I will not be unhappy if this is exceeded
ELTP
Vexari Vexari 8 Minuten vor
To brighten up

www.youtube.com/watch?v=nEFfzHiEKHY Even the darkest night
VVVVVV VVVVVV 9 Minuten vor
We’ll soon see.

Why would I call him, and why would he be talking to a shareholder, especially one who’s going to go on a public message board?

You better hope VPLM doesn’t serve. Highly unlikely a deal will be done in such a short period of time. I maybe wrong but, I
VPLM
PickStocks PickStocks 9 Minuten vor
Better question is why are you here.....
COOP
Moonboy1 Moonboy1 10 Minuten vor
Thanks! I had a rough week until yesterday but am now in the green for the week. Will be interesting to see if this holds up Next week
MLGO
ron_66271 ron_66271 10 Minuten vor
Is COOP a Subsidiary of The Parent?

Yes or No.

And Who is the Parent?

Link and page.


Let’s see if we get a sensible answer.
I’m very tired of the cryptic games. Fictitious misreading.



Ron
COOP
crazy horse 0 crazy horse 0 12 Minuten vor
I hope she gets investigated

National Governors Association chairs react to Maine governor's dust-up with Trump

https://www.foxnews.com/politics/maine-govs-transgender-athlete-dustup-trump-made-wh-confab-uncomfortable-govs-say
arizona1 arizona1 13 Minuten vor
And that will be the last penny you'll ever see from the Trump/Musk government. Really looking forward to Hurricane Roosty wiping out the Louisiana taker state and watching all you welfare queens lose EVERYTHING!!!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu
Vexari Vexari 13 Minuten vor
The reach will lie frozen

www.youtube.com/watch?v=HEL_qqXGjHU For the lost and unchosen
955 955 14 Minuten vor
Medical Industry Expert Exposes Secrets Of How Big Pharma Works With Top Insurance Companies & Hospitals To Rob / Kill The American People

Brigham Buhler joins The Alex Jones Show to expose the secrets of Big Pharma, including how the pharmaceutical industry works with top insurances
AMB67 AMB67 14 Minuten vor
Shareholders already know that data from the human trials in India will be used to support the IDE application for the FDA.

We don't know exactly how much data will be included. Just data from the intial phase that treated five patients or data from the entire trial which is estimated
RDGL
BIOCHEMUP BIOCHEMUP 14 Minuten vor
GL to you here at AFFU. Wish you the best!
AFFU
Moonboy1 Moonboy1 14 Minuten vor
That company is a dillution machine. They have stalled their year end earnings with zero communication to share holders. The only thing I can find is they have earnings coming in April. I've had shares for two years. It did double in price over $4 about 6 months ago on earnings but tanked back to
MLGO
janice shell janice shell 15 Minuten vor
I didn't find the application process at all "confusing". It was really, really easy. Easier than I thought it would be. I did exchange a few emails with a very nice and very efficient woman who knew exactly how everything worked. She had a hispanic name, and so may have also spoken Spanish. I had n
rooster rooster 15 Minuten vor
Even if real he’s not worried about or Elon theyll both keep going and MAGA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock