Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
Niedrig
6,21
Hoch
13,75
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Computer Modelling Group Ltd | CMG | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,06 | -0,47% | 12,68 | 22:11:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,64 | 12,45 | 12,76 | 12,68 | 12,74 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 991 | 246.787 | - | 6,21 - 13,75 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:00:01 | 22 | $ 12,68 | CAD |
Finanzwerte CMG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,04B | 81,39M | - | 108,68M | 26,26M | 0,32 | 39,43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Computer Modelling
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 28.5.2024 | 14:00 | GlobeNewswire Inc. | CMG Announces Appointment of Dave Montana as VP, Global.. |
| 23.5.2024 | 00:27 | GlobeNewswire Inc. | Computer Modelling Group Announces Year-End Results |
| 22.5.2024 | 23:34 | GlobeNewswire Inc. | CMG Announces Appointment of Alex Davern to the Board of.. |
| 22.5.2024 | 22:02 | GlobeNewswire Inc. | Computer Modelling Group Declares Quarterly Dividend |
| 07.2.2024 | 23:40 | GlobeNewswire Inc. | Computer Modelling Group Announces Third Quarter Results |
| 07.2.2024 | 22:45 | GlobeNewswire Inc. | Computer Modelling Group Declares Quarterly Dividend |
| 14.11.2023 | 01:19 | GlobeNewswire Inc. | Computer Modelling Group Announces Second Quarter Results |
| 13.11.2023 | 22:29 | GlobeNewswire Inc. | Computer Modelling Group Declares Quarterly Dividend |
| 31.10.2023 | 12:00 | GlobeNewswire Inc. | CMG Announces Partnership with ABB to Deliver Powerful New.. |
Forum Computer Modelling
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CMG Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,90 | 13,11 | 12,45 | 12,77 | 83.957 | -0,22 | -1,71% |
| 1 Monat | 11,29 | 13,75 | 11,29 | 13,01 | 179.781 | 1,39 | 12,31% |
| 3 Monate | 10,11 | 13,75 | 9,59 | 11,60 | 151.997 | 2,57 | 25,42% |
| 6 Monate | 10,24 | 13,75 | 8,43 | 10,93 | 114.549 | 2,44 | 23,83% |
| 1 Jahr | 6,60 | 13,75 | 6,21 | 9,91 | 118.397 | 6,08 | 92,12% |
| 3 Jahre | 5,26 | 13,75 | 3,83 | 7,12 | 95.325 | 7,42 | 141,06% |
| 5 Jahre | 7,34 | 13,75 | 3,42 | 6,58 | 94.164 | 5,34 | 72,75% |
