Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Chipotle Mexican Grill Inc | CMG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 57,22 | 1,84% | 3.169,19 | 18:01:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3.130,00 | 3.120,37 | 3.179,6199 | 3.111,97 |
CMG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.905,05 | 3.179,6199 | 2.846,18 | 2.969,78 | 385.966 | 264,14 | 9,09% |
| 1 Monat | 2.907,50 | 3.179,6199 | 2.846,18 | 2.941,09 | 264.122 | 261,69 | 9,00% |
| 3 Monate | 2.441,00 | 3.179,6199 | 2.427,03 | 2.792,08 | 255.112 | 728,19 | 29,83% |
| 6 Monate | 1.844,90 | 3.179,6199 | 1.798,485 | 2.493,44 | 232.918 | 1.324,29 | 71,78% |
| 1 Jahr | 1.918,30 | 3.179,6199 | 1.768,635 | 2.213,31 | 253.959 | 1.250,89 | 65,21% |
| 3 Jahre | 1.468,26 | 3.179,6199 | 1.196,28 | 1.766,33 | 266.005 | 1.700,93 | 115,85% |
| 5 Jahre | 682,00 | 3.179,6199 | 415,00 | 1.329,13 | 338.801 | 2.487,19 | 364,69% |
CMG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.111,9699 | 185,21 | 6,33% | 3.025,00 | 3.145,69 | 2.952,2301 | 688.229 |
| 25 Apr 2024 | 2.926,76 | 11,76 | 0,40% | 2.935,69 | 2.959,9899 | 2.916,58 | 362.424 |
| 24 Apr 2024 | 2.915,00 | 30,75 | 1,07% | 2.923,79 | 2.930,00 | 2.892,14 | 209.242 |
| 23 Apr 2024 | 2.884,25 | 15,14 | 0,53% | 2.890,00 | 2.912,00 | 2.867,02 | 258.125 |
| 20 Apr 2024 | 2.869,11 | -38,86 | -1,34% | 2.905,05 | 2.918,41 | 2.846,18 | 441.780 |
| 19 Apr 2024 | 2.907,9699 | 5,01 | 0,17% | 2.911,00 | 2.940,84 | 2.897,67 | 213.168 |
| 18 Apr 2024 | 2.902,96 | -39,37 | -1,34% | 2.950,4899 | 2.954,95 | 2.893,50 | 177.184 |
| 17 Apr 2024 | 2.942,33 | 5,70 | 0,19% | 2.936,29 | 2.946,86 | 2.920,385 | 160.385 |
| 16 Apr 2024 | 2.936,63 | -20,97 | -0,71% | 2.986,90 | 2.986,90 | 2.930,96 | 198.487 |
| 13 Apr 2024 | 2.957,60 | -33,09 | -1,11% | 2.986,00 | 2.993,055 | 2.941,4699 | 254.726 |
| 12 Apr 2024 | 2.990,69 | 25,00 | 0,84% | 2.978,30 | 3.001,04 | 2.966,05 | 271.323 |
| 11 Apr 2024 | 2.965,69 | 38,73 | 1,32% | 2.893,00 | 2.972,37 | 2.885,12 | 283.688 |
| 10 Apr 2024 | 2.926,96 | -4,57 | -0,16% | 2.962,46 | 2.965,10 | 2.879,00 | 222.648 |
| 09 Apr 2024 | 2.931,53 | 26,11 | 0,90% | 2.917,9899 | 2.937,52 | 2.904,09 | 218.621 |
| 06 Apr 2024 | 2.905,42 | 49,39 | 1,73% | 2.878,30 | 2.905,73 | 2.874,05 | 203.753 |
| 05 Apr 2024 | 2.856,03 | -39,55 | -1,37% | 2.909,69 | 2.920,25 | 2.853,62 | 232.296 |
| 04 Apr 2024 | 2.895,58 | -6,36 | -0,22% | 2.896,33 | 2.907,02 | 2.873,13 | 216.437 |
| 03 Apr 2024 | 2.901,94 | 24,94 | 0,87% | 2.870,00 | 2.904,82 | 2.850,00 | 224.471 |
| 02 Apr 2024 | 2.877,00 | -29,77 | -1,02% | 2.907,50 | 2.919,89 | 2.863,4616 | 238.234 |
| 28 Mär 2024 | 2.906,77 | -16,69 | -0,57% | 2.940,55 | 2.945,00 | 2.903,01 | 292.511 |
| 27 Mär 2024 | 2.923,46 | -32,07 | -1,09% | 2.979,01 | 2.993,9899 | 2.902,88 | 282.127 |
| 26 Mär 2024 | 2.955,53 | 52,09 | 1,79% | 2.918,00 | 2.979,45 | 2.915,00 | 332.236 |
