ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Cigna Group

Cigna Group (CI)

315,63
5,80
(1,87%)
Geschlossen 07 März 10:00PM
315,37
-0,26
( -0,08% )
Vor Marktöffnung: 2:40PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
290,0025,0027,5022,5026,250,000,00 %00-
292,5015,5015,5015,5015,500,000,00 %00-
295,0020,0022,6015,8021,300,000,00 %00-
297,5013,9613,9613,9613,960,000,00 %06-
300,0012,2512,2512,2512,250,000,00 %020-
302,509,959,959,959,950,000,00 %03-
305,0010,1012,808,4511,450,648,19 %13006.3.2025
307,509,209,209,209,200,000,00 %020-
310,006,906,906,906,900,000,00 %072-
312,504,006,304,705,152,1785,77 %23206.3.2025
315,002,104,303,313,201,71106,88 %765506.3.2025
317,501,202,951,802,0750,105,88 %441706.3.2025
320,000,651,951,201,300,4457,89 %155406.3.2025
322,500,151,100,300,625-0,47-61,04 %4806.3.2025
325,000,150,850,250,500,000,00 %104806.3.2025
327,500,300,950,300,6250,000,00 %03-
330,000,100,550,100,3250,000,00 %102506.3.2025
332,500,100,100,100,100,000,00 %01-
335,000,800,800,800,800,000,00 %06-
337,500,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
290,000,190,190,190,190,000,00 %0873-
292,500,820,250,820,5350,000,00 %020-
295,000,050,300,400,1750,000,00 %0748-
297,500,100,350,750,2250,000,00 %015-
300,000,150,650,370,40-0,33-47,14 %12106.3.2025
302,500,200,600,600,40-1,77-74,68 %11106.3.2025
305,000,150,650,400,40-1,19-74,84 %413306.3.2025
307,501,651,651,651,650,000,00 %08-
310,001,361,361,361,360,000,00 %046-
312,500,251,852,971,05-1,83-38,12 %51006.3.2025
315,000,752,602,131,675-6,69-75,85 %51006.3.2025
317,500,000,000,000,000,000,00 %00-
320,003,506,3010,774,900,000,00 %01-
322,505,408,600,007,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
327,500,000,000,000,000,000,00 %00-
330,0012,7015,9019,4014,30-0,000,00 %00-
332,500,000,000,000,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-
337,5020,2022,700,0021,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 0,4978
(181,08%)
203,14M
BTOGBit Origin Ltd
US$ 0,4785
(70,89%)
48,09M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
70
LUNRIntuitive Machines Inc
US$ 7,4993
(-33,40%)
5,64M
ACXPAcurx Pharmaceuticals Inc
US$ 0,48
(-26,38%)
125,6k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
SUNESUNation Energy Inc
US$ 0,4978
(181,08%)
203,14M
FAMIFarmmi Inc
US$ 0,2766
(21,00%)
48,19M
BTOGBit Origin Ltd
US$ 0,4785
(70,89%)
48,09M
PSTVPlus Therapeutics Inc
US$ 1,98
(37,50%)
31,96M
ICONIcon Energy Corporation
US$ 0,1705
(17,59%)
28,16M
Researchfyi Researchfyi 3 Minuten vor
Isn’t that the same one from last year? I think that one is living on borrowed time right now under terms of the expiration and renewal language.

Gee they’re using the same embalmed 🐇. I knew there had to be a sound reason for why my investment was feeling cold. According to
LQMT
$b_rich$ $b_rich$ 4 Minuten vor
I think makineasymoney is thinking more along the lines of a divy type, which is what I'm thinking as well but we'll just have to wait and see what happens here.
EBZT
DiscoverGold DiscoverGold 4 Minuten vor
For Japan are estimated ~0.5k Tesla sales and 0.2% market share in February. BEV penetration is 1% and Tesla has 22.9% of this segment
By: Roland Pircher | March 6, 2025

• For Japan are estimated ~0.5k Tesla sales and 0.2% market share in February. BEV penetration is 1% an
TSLA
WarMachine WarMachine 4 Minuten vor
Same regurgitated BS for years. Remember the share price being at 0.0001 or below since late September of 2022? Yeah, and this screenshot is right before some scumbag tried the Biff Burger HOAX which was promptly destroyed. You're welcome.
https://imgur.com/a/tKM5j9T
JAMN
capgain capgain 4 Minuten vor
GM, It's a great easy song, except for that one bend. But, I'm gaining on it!
PickStocks PickStocks 5 Minuten vor
You say JPM owes old shareholders something.....yet the GSA where JPM, WMI and the FDIC and not the EC were invited to settle the Bankruptcy between the 3 is something JPM could hide behind and on top of it JPM took another 640 million dollars...Also people mention the 3 buckets held by Wells Fargo.
JPM
jimmybob jimmybob 5 Minuten vor
Morning Watch List :

https://www.optionmillionaires.com/march-7th-2025-watch-list/

✅ $SPY
✅ $MSTR
✅ $GS
✅ $CAT
✅ $LMND
CAT GS LMND
DiscoverGold DiscoverGold 5 Minuten vor
Spain reported 918 Tesla sales and 1% market share in February. BEV penetration is 6.8% and Tesla has 15.0% of this segment
By: Roland Pircher | March 6, 2025

• Spain reported 918 Tesla sales and 1% market share in February. BEV penetration is 6.8% and Tesla has 15.0% of t
TSLA
Smartypants2 Smartypants2 5 Minuten vor
What don't you understand about the fact that Xeriant wasn't required to invest ANY additional funds beyond what it already provided to XTI? Anything else would have been totally VOLUNTARY!!! As you yourself pointed out: "XERIANT at its SOLE discretion, may contribute to the JV any shortfall in the
XERI
stocktowatch stocktowatch 6 Minuten vor
$RMXI News! Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)
https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_sourc
RMXI
fung_derf fung_derf 6 Minuten vor
I guess you need to start a board for SUNE
SMCI
chereb19 chereb19 6 Minuten vor
Isopet is profitable
RDGL
jacklanvo99 jacklanvo99 6 Minuten vor
https://finance.yahoo.com/news/consumer-housing-sentiment-down-over-133000290.html points go down…time to release
FMCC
StockWorkOrange StockWorkOrange 6 Minuten vor
I see you're still losing................
AABB
TJG TJG 6 Minuten vor
I sure hope so.... they stated by the end of Q one.. but sure hope they dont drag it out to March 31...
AFFU
Trooperstocks Trooperstocks 6 Minuten vor
Direct Manufacture
As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_4666.jpeg/:/cr=t:0%25,l:9.13%25,w:53.11%25,h:100%25/rs=w:1200,h:1200,cg:tr
SGTM
georgie18 georgie18 6 Minuten vor
Your very welcome...🥳
getmoreshares getmoreshares 6 Minuten vor
https://pbs.twimg.com/media/Glb0YvLW8AA5W7R?format=jpg&name=small
EnchantedTitan62 EnchantedTitan62 7 Minuten vor
Purchased shrs yesterday & forgot about them, taking care of a 5 yr old. Checked after close Wow ! May add more at open. 🍷
PSTV
Trooperstocks Trooperstocks 7 Minuten vor
COMMITTED TO SUSTAINABILITY
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainab
SGTM
stocktowatch stocktowatch 7 Minuten vor
$PHRRF Long-term Opportunity
PharmaTher Provides Complete Response Amendment for US FDA New Drug Application for Ketamine https://finance.yahoo.com/news/pharmather-provides-complete-response-amendment-130000564.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
PHRRF
devil dog 96 devil dog 96 7 Minuten vor
I agree 100%. Some just don't understand how the OTC works. The OTC don't work like most think and that's why traders lose all their money trading and have to turn into no proof scam theory promoter clowns🤡 just to stay in the trading game with out risking any more of their money. They just
CRSM
zab zab 7 Minuten vor
Fox News this morning on the jobs report, the estimate was 170,000. It came in at 151,000, and Fox news calls it a solid report, of course last month's revision was down by a lot.

https://www.forbes.com/sites/dereksaul/2025/01/10/bidens-final-labor-numbers-lowest-unemployment-since-c
fung_derf fung_derf 7 Minuten vor
LOL....well that wasn't what you said.

$SUNE is the runner tomorrow for easy 200-300%

You left off the part about dumping it today.

I'm curious as to how you find your stocks? You DO tend to find some of these high flyers early.
However, I need to
SMCI SUNE
Trooperstocks Trooperstocks 8 Minuten vor
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU