ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
41,6059
-0,9941
( -2,33% )
Aktualisiert: 17:54:53

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,504,855,254,255,050,000,00 %04-
37,004,554,754,904,650,357,69 %21317:19:14
37,504,054,304,504,175-0,80-15,09 %151916:44:04
38,003,454,055,503,750,000,00 %06-
38,502,933,953,153,440,000,00 %06-
39,002,542,743,662,640,000,00 %027-
39,502,072,381,902,2250,000,00 %07-
40,001,611,782,971,6950,000,00 %035-
40,501,281,502,761,390,000,00 %061-
41,000,801,001,160,90-0,95-45,02 %337616:50:54
41,500,630,690,880,66-0,77-46,67 %4547517:13:18
42,000,360,470,600,415-0,64-51,61 %1024217:21:00
42,500,250,300,350,275-0,81-69,83 %12422917:27:42
43,000,150,180,170,165-0,46-73,02 %611.84617:48:35
43,500,080,110,130,095-0,44-77,19 %3346417:29:05
44,000,040,070,090,055-0,25-73,53 %9676017:41:14
44,500,020,060,070,04-0,17-70,83 %3113816:29:42
45,000,010,030,030,02-0,11-78,57 %1240617:46:18
45,500,020,040,040,03-0,07-63,64 %1613917:16:04
46,000,010,050,030,03-0,02-40,00 %222015:25:12

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,500,000,750,000,000,000,00 %00-
37,000,010,750,010,380,000,00 %0387-
37,500,090,080,420,0850,33366,67 %14014:30:12
38,000,030,560,030,2950,000,00 %0166-
38,500,110,630,110,370,000,00 %01.305-
39,000,020,060,130,040,08160,00 %714615:27:20
39,500,050,080,070,0650,000,00 %0104-
40,000,100,140,060,12-0,02-25,00 %4426816:09:53
40,500,180,230,160,205-0,23-58,97 %411315:17:29
41,000,330,370,210,350,015,00 %8539016:12:28
41,500,520,670,460,5950,1758,62 %2241917:21:59
42,000,790,880,750,8350,2550,00 %6217.08517:25:00
42,501,041,230,701,1350,000,00 %2521814:55:44
43,001,501,601,301,550,3739,78 %558217:11:38
43,501,932,041,571,9850,4034,19 %34517:39:00
44,002,302,602,122,450,5736,77 %113117:36:14
44,502,822,962,022,89-0,86-29,86 %53415:54:46
45,003,353,453,203,400,8435,59 %618816:42:38
45,503,753,954,003,850,000,00 %038-
46,004,354,453,154,400,113,62 %14715:33:15
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RGCRegencell Bioscience Holdings Ltd
US$ 10,4004
(147,63%)
13,74M
HMRHeidmar Maritime Holdings Corporation
US$ 4,128
(61,88%)
61,65M
SPGCSacks Parente Golf Inc
US$ 0,15865
(46,90%)
331M
LFWDLifeward Ltd
US$ 2,0395
(38,74%)
95,87M
AVAHAveanna Healthcare Holdings Inc
US$ 5,0247
(34,35%)
2,23M
ADTXAditxt Inc
US$ 0,0364
(-35,92%)
92,71M
ULYUrgent ly Inc
US$ 0,3301
(-35,22%)
1,48M
QRHCQuest Resource Holding Corporation
US$ 2,67
(-30,65%)
401,7k
SPHLSpringview Holdings Ltd
US$ 0,873549
(-29,55%)
1,5M
KBSXFST Corporation
US$ 2,19
(-29,35%)
52,06k
SPGCSacks Parente Golf Inc
US$ 0,15865
(46,90%)
331M
INTCIntel Corporation
US$ 23,985
(15,98%)
166,97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,325
(-8,92%)
165,21M
NVDANVIDIA Corporation
US$ 116,033
(0,25%)
164,01M
DMNDamon Inc
US$ 0,1841
(3,02%)
101,73M
gail gail 48 Sekunden vor
things are ok, i took a…



break for several months from trading, but im back. ;-)
AIMD
Mr79 Mr79 2 Minuten vor
https://media2.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b9527qavk9fmqu2lbfrfghjevewhd879c6ow8iuaiiv2&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
exwannabe exwannabe 2 Minuten vor
Approval is near!
Since you and others have been saying this for over a year now, I assume you are geologists?
NWBO
RobotDroid RobotDroid 3 Minuten vor
Checking in..yep, still a stinking POS. Bye bye another week and most likely 'red hot' March. Never ever seen such incompetent nonmanagement but what can you expect from the mute inept worlds worse grifting ceo.
NWBO
wadegarret wadegarret 3 Minuten vor
GERN($1.67)- bankruptcy the assumption

FDA approval last June, now this week EU approval, yet the stock won't rally. This after selling off from $5.35 to $1.65 in six months for fears their only drug Rytelo will flop completely to Bristol Myers drug Reblozyl, used for the same b
GERN
Diogenes of Sinope Diogenes of Sinope 3 Minuten vor
It’s kind of like this as the ball/planet bounces around in 🤡Trump’s thick, tariff focused reality deflecting skull🙈

https://youtu.be/0Vk7Qm87hUw
Diogenes of Sinope Diogenes of Sinope 3 Minuten vor
It’s kind of like this as the ball/planet bounces around in 🤡Trump’s thick reality deflecting skull🙈

https://youtu.be/0Vk7Qm87hUw
ilovetech ilovetech 3 Minuten vor
Got to love those 6 digit trades. Trade secrets 😉😉🔐
NWBO
Debunkinator Debunkinator 3 Minuten vor
Just love my $ASII iggy button.
ASII
Mr1978 Mr1978 3 Minuten vor
As the bond holders are included 10 to 15 cents on the dollar seems reasonable based on the settlement amount, although it would be interesting to know how the allocation has been calculated
arizona1 arizona1 3 Minuten vor
New graph showing how European stocks are far outpacing American stocks under Trump, via Carl Quintanilla:

https://substackcdn.com/image/fetch/w_1100,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F2e0834f7-de51-45
Fallingknife75 Fallingknife75 3 Minuten vor
$3k/oz certainly looks possible, gold is performing as expected. If the company can get more ore to the mill and ramp its production, there is money to be made.

All the best,

Knife
NBRI
ToddM ToddM 4 Minuten vor
If anyone could post where MWWC has any recent affiliation with HAD would be great. 
MWWC
DesktopDR DesktopDR 4 Minuten vor
I wish the admin of this website would look into the admins/moderators of the ihub/vplm page. Something is really fishy. Is there a conflict of interest here!!! It has made many of us not want to post here anymore. I've seen this on other tickers also and stopped using the site. There is no freedom
VPLM
Vader-AXP Vader-AXP 5 Minuten vor
Pulte vote happening now on senate floor. https://www.senate.gov/legislative/floor_activity_pail.htm
FNMA
Green Leaf Smoker Green Leaf Smoker 5 Minuten vor
Case of BBB (Bit By Bragging) Tried to tell ya u paid too much (https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175913931) claiming buy at O.OOO3 ??? ya right sure ya did.
MJNA .... .... Bearish Another banner Sea of Red day for MJNA
https://ih.advfn.com/stock-
MJNA
ilovetech ilovetech 5 Minuten vor
While you're at, figure out why the kinds of announcements, as you hope would attract new investors, if PR'ed by the company, saw the board's best contributors sanctioned for providing exactly that. Or, if not sanctioned, described as pumping or pumpers. Funny, because Ironmike listed those exact ki
NWBO
packerfan9 packerfan9 5 Minuten vor
Rumor? Fact. Since 2020 they have dumped on presplit basis. Trillions of shares. They said share buyback this year. Then increased a/s to 8.5 billion. What did the company have to show for all this dilution? Last filing showed 167,000 in revenues. She got rich selling shares not CBD. Fools still bu
CBDL
Stock_Barber Stock_Barber 5 Minuten vor
There is no "up trend"... just bumping around in a painted trading range.

And how will "patients" help DBMM?

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTeg5_gDxU00qAbsaWzf2CFtb0QcnwzoJ8N3MdMqxf9RTJ5EUr7MpDC0DDoIannIPTCXBE&usqp=CAU
DBMM
arizona1 arizona1 5 Minuten vor
Trump's FBI Moves to Criminally Charge Major Climate Groups

The Trump administration is targeting climate organizations that received a Biden-era grant.

The FBI is moving to criminalize groups like Habitat for Humanity for receiving grants from the Environmental Protect
geofflowe geofflowe 5 Minuten vor
About Filibusters and Cloture
Filibuster Cartoon, 1928
The Senate tradition of unlimited debate has allowed for the use of the filibuster, a loosely defined term for action designed to prolong debate and delay or prevent a vote on a bill, resolution, amendment, or other debatable quest
FNMA
gdog gdog 6 Minuten vor
I Am? Holycow I havn't been 100% correct in yrs :+)
alto I think my post # 28007 is 100% correct also.
NLST
dangerousrhythm dangerousrhythm 6 Minuten vor
That might be why its going down imho.
UMAV
JusDePomme JusDePomme 6 Minuten vor
PSWW bounce coming
PSWW

Kürzlich von Ihnen besucht

Delayed Upgrade Clock