ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
52,44
-0,47
(-0,89%)
Geschlossen 22 Dezember 10:00PM
52,80
0,36
(0,69%)
Nach Börsenschluss: 1:12AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
46,505,357,050,006,200,000,00 %00-
47,004,606,457,405,5250,000,00 %050-
47,503,955,400,004,6750,000,00 %00-
48,003,855,258,864,550,000,00 %06-
48,503,555,403,904,4750,000,00 %01-
49,002,924,153,963,535-7,05-64,03 %2220.12.2024
49,502,863,355,553,1050,000,00 %01-
50,002,402,842,802,62-0,45-13,85 %211020.12.2024
51,000,672,092,191,38-1,91-46,59 %4720.12.2024
52,001,061,531,781,295-0,07-3,78 %402120.12.2024
53,000,750,841,100,795-0,40-26,67 %4428720.12.2024
54,000,240,500,640,37-0,29-31,18 %12834920.12.2024
55,000,200,280,240,24-0,40-62,50 %21668320.12.2024
56,000,110,170,240,14-0,19-44,19 %14924720.12.2024
57,000,060,100,120,08-0,15-55,56 %6927720.12.2024
58,000,030,070,060,05-0,12-66,67 %9621420.12.2024
59,000,010,470,040,24-0,08-66,67 %114220.12.2024
60,000,100,410,050,255-0,05-50,00 %844920.12.2024
61,000,050,170,050,110,000,00 %0188-
62,000,040,320,040,180,000,00 %087-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
46,500,001,290,000,000,000,00 %00-
47,000,010,150,090,08-0,01-10,00 %21720.12.2024
47,500,030,070,080,050,000,00 %00-
48,000,050,090,160,070,000,00 %075-
48,500,070,110,080,09-0,02-20,00 %60120.12.2024
49,000,110,140,090,125-0,32-78,05 %815420.12.2024
49,500,020,190,130,105-0,09-40,91 %101020.12.2024
50,000,050,270,210,16-0,14-40,00 %11320020.12.2024
51,000,220,490,450,355-0,11-19,64 %4132220.12.2024
52,000,710,860,750,785-0,15-16,67 %6911720.12.2024
53,001,211,381,241,2950,021,64 %15413320.12.2024
54,001,782,401,952,09-0,38-16,31 %7021320.12.2024
55,002,532,882,652,705-0,07-2,57 %4717420.12.2024
56,003,554,053,383,80-0,10-2,87 %2519220.12.2024
57,004,254,904,104,575-0,33-7,45 %215820.12.2024
58,005,355,804,955,575-0,32-6,07 %1214220.12.2024
59,006,306,807,006,550,000,00 %0268-
60,007,057,956,897,50-0,38-5,23 %4211720.12.2024
61,007,4510,158,608,80-0,28-3,15 %22320.12.2024
62,007,5010,859,729,1750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
kund kund 5 Minuten vor
The CEO has already vested most of his options, he don't have much incentive to work for shareholders. Even if the stock tanks, he stands to pocket at least $2 million next year. He used strong-arm tactics to secure the majority of his options early (at cheap price), fully aware of his own incompete
AVXL
Magnum7419 Magnum7419 5 Minuten vor
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Dec 17
$AHRO Adding 4 more agencies that love our OTA programming and will now start having their clients advertise on ComfyTV, Movie Giant and iCowboy. Starting to see 1st QTR sales & way above our original expectations.
AHRO
Drugdoctor Drugdoctor 6 Minuten vor
Like I care what a pumper, then dumper, says about me. LMAO But the reality is, I have been loading the boat below .002 this past summer, and my bags are bulging. Keep trying to get back in lower though... It's good for some laughs to watch you squirm as the price rises... next...
GVSI
frrol frrol 6 Minuten vor
The AD trial sites were all held in developed countries with credible medical research sectors, which is important. "Less corrupt than the US" is silly, and untrue. See accepted corruption indexes.
AVXL
StayHumble StayHumble 6 Minuten vor
inCourtUnderOath, idiot,💹SEC triedBashing $DBMM+Mgmt💹 (D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion t
DBMM
CashCowMoo CashCowMoo 7 Minuten vor
Do you know much about what is going on over the summer and fall for the volume to dry up?
TOPS
al44 al44 7 Minuten vor
Biden DOJ tries to stop reexamination of George Floyd autopsy results

President Joe Biden's Department of Justice (DOJ) is now trying to stop the examination of George Floyd's heart.

This comes, according to Fox News, after Derek Chauvin secured a major legal victory. A
cojoboy cojoboy 7 Minuten vor
Hate to say it..but..love to see the "true" Wilson show up..just like he did to the Broncos..😎😎
IGPK
DiscoverGold DiscoverGold 7 Minuten vor
Capitulation Often Signals Big Gains Ahead
By: Lucas Downey | December 22, 2024

• Extreme selling offers great buying opportunities. That’s why capitulation is a gift for long-term investors.

And a gift was delivered on Dec. 18, when the Federal Reserve said
Magnum7419 Magnum7419 9 Minuten vor
IMHO 1millon shares free & clear eliminates all the fear and greed for me :)
AHRO
blackhawks blackhawks 11 Minuten vor
This Will Surely Drive Donald Trump Up a Wall

Elon Musk's baleful influence over the president-elect, who is a pretty baleful influence his own self, has reached a critical moment and the new administration isn't even in office yet.

By Charles P. Pierce Published: Dec 2
blackhawks blackhawks 12 Minuten vor
This Will Surely Drive Donald Trump Up a Wall

Elon Musk's baleful influence over the president-elect, who is a pretty baleful influence his own self, has reached a critical moment and the new administration isn't even in office yet.

By Charles P. Pierce Published: Dec 2
SkyLimit2022 SkyLimit2022 12 Minuten vor
zero82,

Thanks for posting your expert advice and psychic predictions, but I ran your post through the AI BS Detector and I regret to inform you that it was identified as bs. 😶

https://investorshub.advfn.com/uimage/uploads/2024/1/2/jmchsgiphy.gif
https:
NWBO
blackhawks blackhawks 12 Minuten vor
This Will Surely Drive Donald Trump Up a Wall

Elon Musk's baleful influence over the president-elect, who is a pretty baleful influence his own self, has reached a critical moment and the new administration isn't even in office yet.

By Charles P. Pierce Published: Dec 2
surfer44 surfer44 13 Minuten vor
Seminary School (a.k.a. Petition the Lord with Prayer)

https://youtu.be/U4_uu4W6IjY
DiscoverGold DiscoverGold 13 Minuten vor
Gold Price 2025 Forecast: Rising Support Sets Stage for Second-Half Breakout
By: Christopher Aaron | December 22, 2024

Gold has had quite a run for 2024, up over 25% year to date as this article is going to press in late-December. Will the advance continue in 2025? Or will
GOLD
HammerTime 102 HammerTime 102 13 Minuten vor
It's called an exchange of ideas. Are you ok?
LWLG
whitegold3 whitegold3 13 Minuten vor
another deleted pt ,you poor baby, what a pathetic excuse for a human you are
al44 al44 13 Minuten vor
Tough beating out Pelosi-

https://media.gettr.com/group6/getter/2024/12/22/16/e519042a-75ee-aca9-ae49-e135602680dd/21cbd0dec920ef31568b017add6c0da7_768x0.jpg
TrendTrade2016 TrendTrade2016 14 Minuten vor
MANUFACTURED ALGO PAINT JOB...THERES A REASON YOU DON'T MAKE MONEY IN THE MARKET AND THAT YOU ARE JUST ANOTHER GVSI BAGHOLDER
GVSI
govprs govprs 15 Minuten vor
Couple possible reasons.  Melvin is still under NDA and since it hasn't either completed or terminated there's nothing he can say.  I hypothesized there's potentially a delay due to some inflight RFPs so the merger can't close until after that process plays out

I'm not defending Melvi
GDVM
al44 al44 15 Minuten vor
Put it on the white house front lawn-

https://media.gettr.com/group6/getter/2024/12/21/13/32b1a53a-7830-4307-2d97-acbdcba5a25b/635dad5798b84c1d7785828deccd3a6e_768x0.jpg
delerious1 delerious1 15 Minuten vor
Yup

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/470569669_10170216105070319_8591275016755417615_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Sr5RFIRoDFkQ7kNvgFlDsGO&_nc_zt=23&_nc_ht=scontent-yyz1-1.xx&_nc_gid=AAOmj5ncVL93rLFFaoJFfZM&oh=00_AYB8RnMdqI
arizona1 arizona1 17 Minuten vor
[yt]9AxRoqUFhwI[/yt]

Kürzlich von Ihnen besucht

Delayed Upgrade Clock