Caterpillar CAT - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

CAT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
325,00	23,75	27,05	18,80	25,40	3,43	22,32 %	12	36	18:22:40
327,50	22,25	23,80	19,00	23,025	6,14	47,74 %	1	161	16:16:27
330,00	18,70	21,30	19,37	20,00	8,42	76,89 %	18	156	19:49:19
332,50	16,45	18,80	18,05	17,625	8,11	81,59 %	2	53	20:58:51
335,00	15,15	16,65	15,00	15,90	7,02	87,97 %	23	215	21:14:08
337,50	12,35	13,70	13,25	13,025	7,43	127,66 %	9	62	20:47:06
340,00	10,25	11,90	10,50	11,075	6,24	146,48 %	83	210	21:25:06
342,50	6,90	9,20	8,19	8,05	5,09	164,19 %	78	188	21:29:04
345,00	5,15	6,55	5,78	5,85	5,53	2.212,00 %	309	409	21:28:25
347,50	2,74	3,60	2,70	3,17	1,53	130,77 %	192	116	21:26:01
350,00	0,82	1,30	1,02	1,06	0,22	27,50 %	968	725	21:28:52
352,50	0,05	0,33	0,07	0,19	-0,41	-85,42 %	137	179	21:28:52
355,00	0,02	0,03	0,03	0,025	-0,27	-90,00 %	112	516	21:12:59
357,50	0,01	0,03	0,02	0,02	-0,08	-80,00 %	25	85	21:24:42
360,00	0,05	0,05	0,03	0,05	-0,07	-70,00 %	21	257	19:34:49
362,50	0,03	0,05	0,03	0,04	-0,03	-50,00 %	5	124	21:04:01
365,00	0,02	0,01	0,01	0,015	0,00	0,00 %	8	181	19:22:27
367,50	0,22	1,47	0,22	0,845	0,00	0,00 %	0	9	-
370,00	0,02	0,03	0,02	0,025	-0,03	-60,00 %	26	217	21:18:29
372,50	0,01	0,02	0,01	0,015	0,00	0,00 %	15	215	16:29:30

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
325,00	0,02	0,03	0,02	0,025	-0,20	-90,91 %	15	309	20:21:06
327,50	0,01	0,05	0,05	0,03	-0,48	-90,57 %	19	246	20:40:09
330,00	0,01	0,03	0,01	0,02	-0,79	-98,75 %	49	343	20:32:00
332,50	0,07	0,07	0,07	0,07	-1,25	-94,70 %	11	167	19:59:54
335,00	0,01	0,07	0,07	0,04	-1,58	-95,76 %	214	333	21:08:56
337,50	0,02	0,14	0,07	0,08	-2,24	-96,97 %	242	314	19:38:42
340,00	0,01	0,03	0,01	0,02	-2,55	-99,61 %	287	362	21:08:56
342,50	0,05	0,05	0,05	0,05	-4,30	-98,85 %	68	133	20:21:47
345,00	0,15	0,13	0,07	0,14	-7,77	-99,11 %	67	123	20:22:30
347,50	0,08	0,11	0,20	0,095	-7,73	-97,48 %	111	61	21:16:07
350,00	0,03	0,64	0,56	0,335	-10,24	-94,81 %	433	498	20:35:11
352,50	1,22	2,36	2,21	1,79	-10,74	-82,93 %	2	48	21:27:28
355,00	3,70	6,05	13,75	4,875	-5,26	-27,67 %	1	50	15:32:43
357,50	6,20	8,80	7,45	7,50	-14,50	-66,06 %	14	36	21:23:27
360,00	8,10	11,30	21,00	9,70	0,00	0,00 %	0	10	-
362,50	10,30	13,70	19,70	12,00	0,00	0,00 %	0	0	-
365,00	13,20	16,25	27,25	14,725	0,00	0,00 %	0	5	-
367,50	15,55	18,80	0,00	17,175	0,00	0,00 %	0	0	-
370,00	18,70	21,35	28,82	20,025	0,00	0,00 %	0	0	-
372,50	20,85	23,85	0,00	22,35	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CAPSCapstone Holding Corp	US$ 3,36 (1.244,00%)	33,79k
BTOGBit Origin Ltd	US$ 0,69095 (146,77%)	577,24M
SUNESUNation Energy Inc	US$ 0,400001 (125,86%)	459,87M
KZIAKazia Therapeutics Ltd	US$ 1,39 (64,48%)	2,81M
DWTXDogwood Therapeutics Inc	US$ 6,5694 (48,29%)	24,71M
ALBTAvalon GloboCare Corporation	US$ 7,00 (-35,78%)	546,43k
SCNXScienture Holdings Inc	US$ 1,58 (-34,44%)	1,46M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4573 (-29,86%)	1,12M
AGMHAGM Group Holdings Inc	US$ 0,153 (-28,84%)	40,51M
RETOReTo Eco Solutions Inc	US$ 5,41 (-27,87%)	99,23k
BTOGBit Origin Ltd	US$ 0,69095 (146,77%)	577,24M
SUNESUNation Energy Inc	US$ 0,400001 (125,86%)	459,87M
NVDANVIDIA Corporation	US$ 112,61 (1,84%)	284,92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,585 (-1,53%)	131,06M
ICONIcon Energy Corporation	US$ 0,1672 (15,31%)	128,99M

exwannabe

exwannabe 4 Minuten vor

That is huge!!!!!!

Maybe next year she will change the name of some other company she owns and that will be clear indication of a BP buyout,

Tool on............................

trading.jeff

trading.jeff 4 Minuten vor

Thing is, we've been waiting for such "proof" for quite a while. Volume, on almost all days and for a long time, is telling us no one gives a rat's backside about $APRU.

Red_Right_Hand

Red_Right_Hand 5 Minuten vor

https://www.gov.uk/government/news/triple-combination-medicine-deutivacaftortezacaftorvanzacaftor-approved-for-cystic-fibrosis

This medicine was approved for patients ages 6 years and older by the U.S. FDA in December 2024 and Marketing Authorization Applications are ongoing with the

hotmeat

hotmeat 5 Minuten vor

I do believe the FDA could very well approve our latest IDE submission in very short order, (once satisfied with the new data) seeing how intensive the back and forth has been between the parties........< 14 days IMO.

gdog

gdog 5 Minuten vor

I agree and hopefully they go long ...

georgie18

georgie18 5 Minuten vor

VNCE...$2.21 Hit my buy zone here...🥳...Previous Alert tan from $1.50 range to $6 range...

georgie18

Member Level
Re: None

Saturday, February 22, 2025 2:48:00 PM

Post#
675195
of 676543
VNCE...$2.59...

todamoon

todamoon 5 Minuten vor

Accumulation is massive here!

georgie18

georgie18 5 Minuten vor

VNCE...$2.21 Hit my buy zone here...🥳...Previous Alert tan from $1.50 range to $6 range...

georgie18

Member Level
Re: None

Saturday, February 22, 2025 2:48:00 PM

Post#
675195
of 676543
VNCE...$2.59...

BigJuan

BigJuan 6 Minuten vor

$OCEA .087 there's been lots accumulated here in .08-.10 range over last week or so. 👀for breakout .... some room to run on that chart!

georgie18

georgie18 6 Minuten vor

VNCE...$2.21 Hit my buy zone here...🥳...Previous Alert tan from $1.50 range to $6 range...

georgie18

Member Level
Re: None

Saturday, February 22, 2025 2:48:00 PM

Post#
675195
of 676543
VNCE...$2.59...

BigJuan

BigJuan 6 Minuten vor

$OCEA .087 there's been lots accumulated here in .08-.10 range over last week or so. 👀for breakout .... some room to run on that chart!

JP313

JP313 6 Minuten vor

todamoon

todamoon 6 Minuten vor

HLLK AI company taking off massive accumulation!

ducci1

ducci1 6 Minuten vor

Charts: 50% FIB 5664----Base ---8/13---(5119)-----LOD 5666------Good bounce! ( 573C .64--4.31)-----See if She Can Hold ???

stealofadeal

stealofadeal 6 Minuten vor

$GEVI Not even bled yet and we did over $250,000.00 of dollar volume.

KRISGO

KRISGO 7 Minuten vor

People have different mindsets, goals, and approaches to planning their lives. I’m in my early/mid 50s now, and it’s definitely not the same as being in my 40s or 30s. I just want to move on—I can’t afford to wait for years, watching them pass by. I’ve realized that I truly enjoyed life more in the

BigJuan

BigJuan 7 Minuten vor

$OCEA lots been accumulated .08-.10 range over last week or so. 👀for breakout .... some room to run on that chart!

BigJuan

BigJuan 7 Minuten vor

$OCEA lots been accumulated .08-.10 range over last week or so. 👀for breakout .... some room to run on that chart!

johnydollar

johnydollar 7 Minuten vor

Last time i checked you didn't care about $DBMM either........

Do you only care about $DBMM failing.........

At who's benefit.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Pickens

Pickens 7 Minuten vor

Moving on nothing.

Now that we have our own MM with access to trading data, not seeing the games being played on L2

Trooperstocks

Trooperstocks 8 Minuten vor

$ZENA Looking forward to next week!
@Nasdaq www.zenatech.com

sluggercjb

sluggercjb 8 Minuten vor

Yup pocket change not worth the time effort but selling .04 to .07 is … done that once 🙂 looking for round 2 this time for .07 to .12. With the right news and I will be waiting for it. 👍

Jimmy Joe

Jimmy Joe 8 Minuten vor

My opinion is that it's a horrible investment. I show WHY I think it is. I use financials and real numbers to back up my opinion.

Your "opinion" for over a decade~?
-Will not win OIP.
-Revocation guaranteed 100%
-ALJ's ORDER will be overturned by The SEC

Trooperstocks

Trooperstocks 8 Minuten vor

$ZENA Looking forward to next week!
@Nasdaq www.zenatech.com

SmoothTrader61

SmoothTrader61 8 Minuten vor

I think tothe is Mr 222. Lol. ?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen