ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Citigroup Inc

Citigroup Inc (C)

68,4077
-2,17
( -3,08% )
Aktualisiert: 17:54:55

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0018,2518,5028,6418,3750,000,00 %01-
55,0013,2513,5016,8513,3750,000,00 %06-
60,008,258,5010,408,3750,000,00 %010-
61,007,257,5012,257,3750,000,00 %05-
62,006,256,507,856,375-2,25-22,28 %8415:44:43
63,005,355,606,005,4750,000,00 %4016:48:59
64,004,254,506,454,3750,000,00 %08-
65,003,203,505,953,350,000,00 %086-
66,002,442,502,292,47-3,66-61,51 %81417:49:31
67,001,521,571,531,545-2,02-56,90 %775217:54:12
68,000,730,780,760,755-2,03-72,76 %1317917:47:08
69,000,250,260,210,255-1,63-88,59 %50317917:53:36
70,000,050,070,060,06-1,18-95,16 %1.10180217:50:22
71,000,010,020,010,015-0,71-98,61 %3.8451.03717:47:12
72,000,010,010,010,01-0,41-97,62 %4161.49217:29:25
73,000,010,010,010,01-0,18-94,74 %3019.26116:47:18
74,000,010,010,010,01-0,09-90,00 %8442.79017:06:54
75,000,010,010,010,01-0,05-83,33 %1004.20717:43:12
76,000,010,010,010,01-0,02-66,67 %908.36617:37:42
77,000,010,010,010,010,000,00 %1768017:19:14

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,010,010,010,010,000,00 %025-
55,000,000,010,000,000,000,00 %00-
60,000,010,010,010,010,000,00 %1058316:06:07
61,000,010,010,010,010,000,00 %0905-
62,000,020,010,020,0150,000,00 %025-
63,000,010,010,020,010,000,00 %011-
64,000,010,010,010,01-0,04-80,00 %521.01616:40:09
65,000,010,020,020,015-0,06-75,00 %611.25217:34:31
66,000,040,050,050,045-0,09-64,29 %2.4301.72617:51:12
67,000,120,130,160,125-0,03-15,79 %77111.53517:52:35
68,000,330,350,340,340,0621,43 %12.23220.98517:54:21
69,000,810,860,950,8350,50111,11 %13.69613.90317:52:25
70,001,611,671,681,640,93124,00 %1.9914.79717:54:44
71,002,552,752,792,651,64142,61 %2801.77417:49:05
72,003,553,653,603,601,6584,62 %1192.37617:34:28
73,004,554,704,424,6251,5252,41 %4644617:28:04
74,005,555,654,705,601,1532,39 %1433917:09:29
75,006,556,656,556,602,5864,99 %193.44117:34:53
76,007,557,657,637,602,2140,77 %12676017:51:45
77,008,508,758,558,6251,9329,15 %1361.05017:41:40
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,47
(1.288,00%)
10,41k
SUNESUNation Energy Inc
US$ 0,4297
(142,63%)
375,23M
BTOGBit Origin Ltd
US$ 0,5965
(113,04%)
323,82M
DWTXDogwood Therapeutics Inc
US$ 6,18
(39,50%)
12,24M
VCIGVCI Global Ltd
US$ 0,9321
(36,19%)
7,17M
ALBTAvalon GloboCare Corporation
US$ 7,12
(-34,68%)
185,37k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4503
(-30,94%)
833,76k
SCNXScienture Holdings Inc
US$ 1,6799
(-30,29%)
910,64k
AGMHAGM Group Holdings Inc
US$ 0,1549
(-27,95%)
26,24M
YXTYXT.COM Group Holding Ltd
US$ 0,9895
(-25,60%)
201,19k
SUNESUNation Energy Inc
US$ 0,4297
(142,63%)
375,23M
BTOGBit Origin Ltd
US$ 0,5965
(113,04%)
323,82M
NVDANVIDIA Corporation
US$ 109,26
(-1,18%)
138,09M
ICONIcon Energy Corporation
US$ 0,1929
(33,03%)
104,55M
PSTVPlus Therapeutics Inc
US$ 1,718
(19,31%)
81,75M
Trooperstocks Trooperstocks 12 Sekunden vor
SGTM's carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_7791.jpeg/:/cr=t:0%25,l:9.13%25,w:81.75%25,h:100%25/rs=w:685,h:685,cg:true
SGTM
pdmihopefull pdmihopefull 12 Sekunden vor
Lots of red lines today....
CAFI
Susie924 Susie924 17 Sekunden vor
Freakin assholes!

https://x.com/jenniferjjacobs/status/1898051309330481305?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
BBANBOB BBANBOB 22 Sekunden vor
LIKE A LOT OF DOLLARS
COOP
Truenorth2016 Truenorth2016 24 Sekunden vor
At Least you Admit That With Quantum Computing News This Stock Will Be Worth .010+.....At Least We Can Agree On That, LOL....Gotta be careful with your rants because you end up letting "Truths" slip out.....
Also, Its Not Time yet, The Other Stock SYT*A The Stock merged and did not move as mu
SYT
stealofadeal stealofadeal 31 Sekunden vor
$MGON Very weak bid support and the company is broke and barely keeping the lights on. Your boy Joel or I mean ITYS has Been relentless with bashing over on my Stock and also the competitor GEVI BUT YET IT'S DOING MANY DAYS OF 200,000 SHARE VOLUME AND TRADING TODAY OVER $1.50. How do you like those
GEVI MGON
Midwestrader Midwestrader 45 Sekunden vor
CFO dumped more stock yesterday. Looks like some freebe shares that he sold. Got them sold at 268.72. Look at the pps right now. TIMBER>>>>>>>>>>>>>>>
TSLA
IhidfromtheX IhidfromtheX 46 Sekunden vor
OT - If anyone is interested...https://www.virtualinvestorconferences.com/wcc/eh/4814904/category/142250/march-13-life-sciences-virtual-investor-conference?utm_medium=email&utm_campaign=VIC_LSIF%20March%2013%20Invite%201&utm_content=VIC_LSIF%20March%2013%20Invite%201%20CID_d0884597f4663bb39bc8aafb63
AVXL
ColdDarkHole ColdDarkHole 49 Sekunden vor
Is there anything to discuss?
IAALF
Trooperstocks Trooperstocks 50 Sekunden vor
SGTM's powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:730,h:730,cg:true,m
SGTM
Sammy boy Sammy boy 53 Sekunden vor
So many new posters, yikes!
FMCC
tunnelvisionofplenty tunnelvisionofplenty 1 Minute vor
Correct – I focus on CHM meeting 1 because it's often not possible to find the validation date. CHM meeting 1 and approval are the 2 dates we can clearly define for all applications, so in my view it's the most consistent way for us outsiders to evaluate the regulator's performance.
NWBO
nowwhat2 nowwhat2 1 Minute vor
Now must bounce

https://investorshub.advfn.com/uimage/uploads/2025/3/7/rthllNASDAQ_~_7_5Y_DO_OR_DIE.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/6/nlguwarrow_right_YELLOW.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/7/pssg
XRPUSD
Gmenfan Gmenfan 1 Minute vor
I've heard some say that it's a take off of a video game where you chose your fighter.
BBANBOB BBANBOB 1 Minute vor
file a complaint with FINRA
FNMA
Trooperstocks Trooperstocks 1 Minute vor
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3522-7a7b1e7.jpeg/:/cr=t:0%25,l:1.63%25,w:96.74%25,h:100%25/rs=w:730,h:730,cg:true
SGTM
DiscoverGold DiscoverGold 2 Minuten vor
Gold Miner Stocks are now the most attractive relative to Technology Stocks in 24 years, based on free cash flow yield
By: Barchart | March 7, 2025

• Gold Miner Stocks are now the most attractive relative to Technology Stocks in 24 years, based on free cash flow yield.
GDX
Dragon Lady Dragon Lady 2 Minuten vor
Bingo !! $MULN she's Michery's sister-in-law so it probably grifts back to him.

May file BK over the weekend.

💀 ☠️ 💀 ☠️ 💀 ☠️

100% correct !!

Mary Winter is part of the DIR
MULN
BBANBOB BBANBOB 2 Minuten vor
IMHO you are pretty much correct.
But if what folks are saying (self included) many are buying today
FNMA
Scope08 Scope08 2 Minuten vor
I don't know if the date of the call and the date of the EPIC meeting is a coincidence or if planned, but I find the overlap interesting and thought to point it out.
LWLG
ColdDarkHole ColdDarkHole 3 Minuten vor
Really should avoid the word imminent. It's a cursed word. It will prevent things from happening.
NB
Investor082 Investor082 3 Minuten vor
Agreed. I think there will be a lawsuit later this year while she continues her dilution streak as long as she can.
NWBO
rbl100 rbl100 3 Minuten vor
I will be joining this class action too.
CRKN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock