ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
British American Tobacco PLC

British American Tobacco PLC (BTI)

39,68
0,07
(0,18%)
Geschlossen 06 März 10:00PM
39,6501
-0,0299
(-0,08%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,007,8011,709,709,750,000,00 %050-
31,007,6010,108,008,850,000,00 %010-
32,005,809,707,007,750,000,00 %07-
33,004,908,905,606,900,000,00 %0186-
34,005,705,905,305,800,000,00 %0312-
35,004,704,904,734,80-0,51-9,73 %368605.3.2025
36,002,655,004,303,8250,000,00 %0623-
37,002,804,402,853,60-0,23-7,47 %21.24505.3.2025
38,001,852,251,952,05-0,08-3,94 %33.37005.3.2025
39,001,101,201,181,15-0,04-3,28 %182.95305.3.2025
40,000,550,650,620,600,0712,73 %313.67605.3.2025
41,000,200,300,260,250,014,00 %422.07205.3.2025
42,000,050,150,050,10-0,02-28,57 %3545505.3.2025
43,000,050,050,050,050,04400,00 %11.21905.3.2025
45,000,020,050,020,0350,000,00 %0333-
50,000,060,050,060,0550,000,00 %050-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,020,050,020,0350,000,00 %0837-
31,000,050,050,050,050,000,00 %0129-
32,000,050,050,050,050,000,00 %01.501-
33,000,040,050,040,0450,000,00 %01.029-
34,000,040,100,040,070,000,00 %0864-
35,000,050,100,050,0750,000,00 %0590-
36,000,050,100,070,0750,0240,00 %501.86505.3.2025
37,000,050,100,090,0750,0228,57 %61.32105.3.2025
38,000,150,200,180,1750,0880,00 %13.35905.3.2025
39,000,200,450,400,3250,0411,11 %485505.3.2025
40,000,700,850,750,7750,000,00 %1164305.3.2025
41,001,401,501,131,450,000,00 %0132-
42,001,852,402,292,1250,000,00 %097-
43,001,254,603,202,9250,000,00 %030-
45,003,407,305,505,350,000,00 %00-
50,008,4012,3014,2010,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
ARBBARB IOT Group Ltd
US$ 0,8262
(58,88%)
87,92M
CDXCChromaDex Corporation
US$ 8,5507
(52,69%)
18,71M
SOBRSOBR Safe Inc
US$ 0,6602
(41,04%)
10,67M
CUTRCutera Inc
US$ 0,1209
(-61,55%)
23,22M
XCURExicure Inc
US$ 9,92
(-30,53%)
133,38k
STBXStarBox Group Holdings Ltd
US$ 0,3481
(-29,20%)
2,7M
LBGJLi Bang International Corporation Inc
US$ 1,50
(-25,00%)
269,2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,7255
(-24,75%)
29,42M
NVDANVIDIA Corporation
US$ 117,30
(1,13%)
284,33M
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
ADTXAditxt Inc
US$ 0,0592
(18,88%)
160,54M
INTCIntel Corporation
US$ 20,81
(-2,44%)
127,21M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
Oleblue Oleblue 1 Minute vor
The 10 day hourly shows that it bottomed at $80 twice and the OBV has turned up as of today.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=2410687
PLTR
100lbStriper 100lbStriper 1 Minute vor
just more drama like the man says. that trial just needs to start on the 18th is my only concern. we need that one under our belt and the rest is a cake walk.
NLST
FFFacts FFFacts 3 Minuten vor
The Commerce Department is tapping former Morgan Stanley banker Michael Grimes to lead a planned sovereign wealth fund, part of President Donald Trump’s effort to give the US a stake in projects he considers critical to national security.

Grimes, who left the bank after 30 years to jo
getmoreshares getmoreshares 3 Minuten vor
KITT big move AH
KITT
JRoon71 JRoon71 3 Minuten vor
By doing a R/S, they can force out a lot of small individual shareholders, reduce the number of shareholders, and make it easier to get a take-private deal approved. In a R/S, you can opt to "cash out" shareholders with less than a certain number of shares, rather than issue them the new shares.
AMRN
AKFish AKFish 4 Minuten vor
The undersigned, on behalf of Barrel Energy Inc dba Mainshire Global Holdings (“the Company”), certifies that the
information provided herein is accurate and complete to the best of the Company’s knowledge.

Seems things have changed. Limited info.
BRLL
thecrusher2011 thecrusher2011 5 Minuten vor
Biden took him so seriously he told the world in a press conference that a small incursion into Ukraine would be okay.
Anvil Anvil 5 Minuten vor
I do enjoy your posts regarding Dave, let's hope they come to fruition. 
NTEK
badgerkid badgerkid 7 Minuten vor
GMH, correct, and it wasn't a significant raise, but due to poor timing, it was more shares than should have been needed. If 2026 is the year of profitability (which all indications are it will be), then the amount raised is sufficient. I'm not going to defend their timing on capital raises, but w
IOVA
fuagf fuagf 8 Minuten vor
Trump Bid to Take Over Postal Service Could Threaten Mail Voting

By Jacob Knutson
March 3, 2025

President Donald Trump may soon attempt to absorb the U.S. Postal Service (USPS), an independent agency, into his administration by issuing an executive order that re
LTListener LTListener 9 Minuten vor
“purposely done and continues to be purposely kept from trading”…

Who benefits from such decisions? Surely not the company, their reputation and the assets. I don’t think they want any retail shareholders as they have done the complete opposite to attract any investors..
RSPI
timmins4 timmins4 9 Minuten vor
This was a really long haul for those of us that were in since HRAA. I took a heavy beating, as did many, on the reverse split. I wish the best for all of us!
AGSS
janice shell janice shell 10 Minuten vor
Any other time in history, what this russian asset has blatantly been doing would have gotten the person dragged out of the WH by the military.

You are correct. Or perhaps the president would have become ill with something necessitating his sedation and removal to an institution.
ron_66271 ron_66271 10 Minuten vor
ND9, Sorry About not Answering Sooner.

The math;
Series R (P) $1,000 FV.
One Series R = 19.8 WMIH.
1/12 reverse split.
SP= Share Price.

$1,000=19.8/12*SP

SP = $1,000*12/19.9
JPM WMB
Redoocs Redoocs 10 Minuten vor
Wow, the TDS/PMS/menopause is running rampant tonight.

You libs are hilarious.

This is going to be a really fun 4 plus years.
RickNagra RickNagra 11 Minuten vor
Watch out for Sherwin Williams.

That's two days in a row with big buys in the last 15 minutes. What gives?
I thought it would fire us up today but it didn't. Then comes the second buy
in two days. After what happened with the first one, I'm not holding my breath.
FNMA
trader59 trader59 11 Minuten vor
That was LCYB’s original bid, which you know full well was revised at the request of the monitor to provide more up front. Here you go.

https://investorshub.advfn.com/uimage/uploads/2019/7/3/mzenmba67.jpg
brooktrail1933 brooktrail1933 12 Minuten vor
Then disprove it.
NWBO
timmins4 timmins4 12 Minuten vor
They would have added in the 3-6 cent range, which I am kicking myself for not doing. I talked myself out of it, as I was giving up on this stock. One of my many bad moves lol.
AGSS
rmmc rmmc 12 Minuten vor
You should be glad but instead you are a miserable old man, your kids must be very proud. NOT
HIRU
ilovetech ilovetech 14 Minuten vor
Agreed. Whenever I hear something must, has to be, only one way, because of yada yada yada... I turn off.

am speculating of course, but given the 15 year length, depth, information gathered, and “gold standards” used in this NWBO DCVax-L phase 3 clinical trial that confirm the non-to
NWBO
dukeb dukeb 15 Minuten vor
I agree that not every law graduate takes the bar exam. Some realize they aren't smart enough to pass so they don't bother taking it. There's no shame in that really. If more people knew their limitations the world would be a much better place.

There are plenty of meaningful jobs out
HMBL
brooktrail1933 brooktrail1933 16 Minuten vor
Is this the same "source" you cited a couple of weeks ago to tell us something big was up "mid-week" that week?
How did that work out for you?
You have no credibility.
NWBO