ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
British American Tobacco PLC

British American Tobacco PLC (BTI)

60,02
-0,85
(-1,40%)
Geschlossen 12 Juli 10:00PM
60,10
0,085
(0,14%)
Nach Börsenschluss: 1:59AM

British American Tobacco PLC ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0022,9026,3026,8124,600,000,00 %00-
40,0017,9021,2020,6019,550,000,00 %07-
45,0012,9016,2015,7214,550,000,00 %00-
50,009,6010,4010,6010,000,000,00 %01-
55,005,005,505,005,25-1,00-16,67 %201710.7.2026
60,000,550,850,680,70-0,07-9,33 %2250510.7.2026
65,000,050,050,040,05-0,06-60,00 %903.98210.7.2026
70,000,000,100,050,050,000,00 %01.870-
75,000,000,100,050,050,000,00 %01.728-
80,000,000,750,050,050,000,00 %06-
85,000,001,150,050,050,000,00 %01-
90,000,001,050,000,000,000,00 %00-
95,000,000,050,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,050,050,050,000,00 %02-
40,000,000,250,000,000,000,00 %00-
45,000,000,500,000,000,000,00 %00-
50,000,000,050,050,050,000,00 %0172-
55,000,050,200,050,1250,03150,00 %6649910.7.2026
60,000,550,750,670,650,000,00 %2131.66410.7.2026
65,004,505,504,045,000,000,00 %0855-
70,008,0011,309,409,650,000,00 %019-
75,0013,0017,100,0015,050,000,00 %00-
80,0018,3022,100,0020,200,000,00 %00-
85,0023,2027,100,0025,150,000,00 %00-
90,0028,5032,100,0030,300,000,00 %00-
95,0033,2037,100,0035,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
boston127 boston127 1 Minute vor
I hope you are correct. EOM
BCDS
TenKay TenKay 3 Minuten vor
“That is a false choice.“

LOL…no it isn’t.

Literally everything failed.

Either he was incompetent and could not execute

Or…

They were never done to be successful or with any expectation of success. They served a purpose in p
RWAX
100lbStriper 100lbStriper 5 Minuten vor
lol!!! i cant help it, its a natural response for me. its like sittin down playin music with some one. you call, i respond. in fact its actually a musicians term, call and response!!!
NLST
ListenToTheTrees ListenToTheTrees 12 Minuten vor
That is a false choice.

Business outcomes are not limited to only two explanations: incompetence or fraud. Deals can fail because of financing constraints, market conditions, regulatory issues, integration problems, changing strategy, partner failures, execution mistakes, or assumptio
RWAX
waterchaser waterchaser 14 Minuten vor
Yet HIRU is still basically WORTHLESS.
Some things never change on the scam OTC.
HIRU
Newtogame Newtogame 15 Minuten vor
Tazzie 5-22-12-7 Moose 12-9-7-2 Chance 12-5-2-48 New 12-2-7-9
GLTA
layton layton 16 Minuten vor
I’ve seen it all and heard it all on these Pink Sheets…..
PSRU
lakers17 lakers17 17 Minuten vor
Same lame divy ploy and lame pump. How about an actual PR from the company on this? And most importantly if there is actually a divy will it be restricted as most likely or if not restricted free trading shares? What the whale guy posted said restricted. Company needs to actually PR with the det
BCDS
TenKay TenKay 17 Minuten vor
“The reverse split wasn’t “hidden.” Reverse splits require board approval, regulatory filings, and notice before becoming effective.“

You seem to forget they were not an SEC filer back then. There was no notice or filings. Only when it hit the dailylist with FINRA was it revealed an
RWAX
Genz2 Genz2 18 Minuten vor
https://www.flexjobs.com/remote-jobs/company/wave_systems
MightyX MightyX 18 Minuten vor
Just play eachother twister already lol seriously.
TPTW
Lord Andreti Lord Andreti 20 Minuten vor
What about him? He’s been there for 2 years+ now. This went dark under him 
SPRV
12yearplan 12yearplan 20 Minuten vor
Timely news fo sho and bless you and thank you for sharing your first post at the IPub at $FOBI Mr White the 3rd 🙂
$FOBI $FOBIF
https://www.youtube.com/watch?v=gwj7orosB-s
FOBIF
Bill48 Bill48 21 Minuten vor
Thanks! Gltu and all escrow holders!!
RKT
1kgwxman 1kgwxman 22 Minuten vor
I recall how there was allegedly supposed to be an "investigation" by Texas AG Attorney General Ken Paxton into AMFN
Nithing but...
🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗🦗
AMFN
Large Green Large Green 23 Minuten vor
Class 19 = WAMPQ = $1,000.00 Face Value and WAMKQ = $25.00 Face Value or 1/40th of a single WAMPQ
RKT
100lbStriper 100lbStriper 24 Minuten vor
actually its not. if you read the terms of usage anything posted on ihub becomes ihubs property. so there!!! na na na na na!!!!
NLST
ipiros ipiros 24 Minuten vor
https://x.com/patalithium/status/2076064958685872575?s=46&t=1mtQtgXmx35-BlWutjUYiQ
HIRU
ListenToTheTrees ListenToTheTrees 29 Minuten vor
You’re taking a series of business decisions, some of which clearly didn’t work out, and presenting them as proof of fraud. That’s a conclusion, not evidence.

The reverse split wasn’t “hidden.” Reverse splits require board approval, regulatory filings, and notice before becoming effec
RWAX
Bill48 Bill48 30 Minuten vor
Is the face value for class 19 $10,000. ? Thanks in advance!!
RKT
Craig305 Craig305 34 Minuten vor
They have filed their annual registration on time with the Nevada Business Registration website. Joaquin was added as a Director on their documents.  We continue waiting for their annual financials to be released end of August and then hopefully they start the ball rolling with the announced catalys
AVVH
Large Green Large Green 35 Minuten vor
newflow, Gemini also does not address that the legal teams spent almost two years with Judge Walrath, and she finally agreed to dissolve the (APR) Absolute Priority Rule in favor of the 75/25 split, so in the event there was only ten billion (this was Walrath's posit), the commons would be able to p
RKT
vein vein 39 Minuten vor
Way lite on the target !! 
LWLG
Prudent Capitalist Prudent Capitalist 40 Minuten vor
I did not delete any posts. Moderators can no longer delete posts.
NB