ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
British American Tobacco PLC

British American Tobacco PLC (BTI)

61,77
1,21
(2,00%)
Geschlossen 05 Juli 10:00PM
61,71
-0,06
(-0,10%)
Nach Börsenschluss: 1:20AM

British American Tobacco PLC ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,0029,2029,200,000,00 %01-
40,000,000,0020,1720,170,000,00 %07-
45,000,000,0015,0715,070,000,00 %06-
50,000,000,0012,5612,560,000,00 %019-
55,000,000,006,526,520,000,00 %0400-
60,000,000,001,801,800,000,00 %01.136-
65,000,000,000,120,120,000,00 %03.927-
70,000,000,000,080,080,000,00 %01.871-
75,000,000,000,050,050,000,00 %01.728-
80,000,000,000,050,050,000,00 %06-
85,000,000,000,050,050,000,00 %01-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,000,150,150,000,00 %01-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,050,050,000,00 %0133-
55,000,000,000,070,070,000,00 %0527-
60,000,000,000,770,770,000,00 %01.432-
65,000,000,005,145,140,000,00 %0855-
70,000,000,009,009,000,000,00 %018-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
HappyLibrarian HappyLibrarian 3 Minuten vor
No one has to "post facts disproving his statements" and assertions. The one making the statements or assertion is the one that has to "post facts []proving his statements" or assertions.

Dr. Bosch posted facts on Friday anyway.
NWBO
surfer44 surfer44 3 Minuten vor
Why Raising FDIC Insurance To Ten Million Dollars Is A Dangerous Mistake

https://youtu.be/DVK5kdyvCfM
Steady_T Steady_T 3 Minuten vor
No. MHRA will do their own analysis of the submitted data and analysis.
NWBO
HyGro HyGro 4 Minuten vor
The only way it can be “delisted” from OTC is by losing OTC quotation status (effectively becoming a non-quoted, grey/unlisted security) or by ceasing to exist as a reporting/operating company. Not a very frequent occurance.
NWBO
hankmanhub hankmanhub 6 Minuten vor
No one has to "post facts disproving his statements" and assertions. The one making the statements or assertion is the one that has to "post facts []proving his statements" or assertions.
NWBO
mdb1 mdb1 6 Minuten vor
And yet it has been going higher and higher and higher and ///
AVAV
Boilingman Boilingman 7 Minuten vor
Too bad.
LQMT
HyGro HyGro 7 Minuten vor
"Very compelling" until you look under the hood at all the dubious clinical trial changes that turned it from a failed trial to a "successful" trial. Too many questionable changes that are causing regulators to question the validity of the trial.
NWBO
Baxers Baxers 8 Minuten vor
Why the hell IS this garbage post pinned?
NWBO
mdb1 mdb1 8 Minuten vor
STRONGEST Q2 deliveries in TESLA history ==> - $31/share. Huh?????????
TSLA
Waynewayne Waynewayne 8 Minuten vor
What’s nomo thinking about all this!
RWAX
CatfishHunter CatfishHunter 14 Minuten vor
For IDEs the “30-day clock” is counted in calendar days, but if Day 30 falls on a weekend or a federal holiday, the FDA’s legal deadline automatically moves to the next federal business day. 

1. Submission received and accepted for review: Friday 6 June 2026* 
2. Day 30 lands o
RDGL
GTF GTF 17 Minuten vor
AI, nor any other internet source should be considered absolute. That is why I said check with your broker once the shares are deposited. Discuss their requirements to get the shares released for trading. It is not automatic once the 12 months are over. You will have to initiate the release process.
GTVH
lakers17 lakers17 19 Minuten vor
Your Yanks losing 6-0 to Twins in the 8th. Look what Mattingly has done with the Phillies. May be time for a change.
jog49 jog49 19 Minuten vor
"POTUS still holds Fannie Mae and Freddie Mac in a TEMPORARY conservatorship after the government has looted $301 billion of their equity. By his definition he's an Unpatriotic Communist."

His worth to us is rapidly diminishing. His true colors are beginning to show!
FMCC
TightCoil TightCoil 22 Minuten vor
I know OTC doesn't trade afterhours,
but i'm tellin' you, Schwab is showing
those numbers as I sepeketh, whatdya
think i am? 2 yrs old?
FNMA
DayofReckoning DayofReckoning 23 Minuten vor
Exactly.. I am soaking up the fact that $TWOH is no longer in the CSE
Build it and they will come
TWOH
kenjiroo kenjiroo 25 Minuten vor
Nope .. Just the worlds and european UEFA each 4 years .. they do a couple pro leagues for youngsters … but this is a side kick !
TPTW
Myth Myth 26 Minuten vor
N.S.U. · Cream

https://www.youtube.com/watch?v=tsrmxWcodd0
HyGro HyGro 30 Minuten vor
Feel free to actually post facts disproving his statements. So far, haven't seen any.
NWBO
GoodGuyBill GoodGuyBill 30 Minuten vor
I hear what you’re saying, and I’m inclined to agree with the spirit of it. But after watching AMC, GME, and Citadel for 4–5 years, I’ve seen enough to know there’s a part of The Street that operates with zero accountability. When certain players decide a stock shouldn’t run, they can sit on it far
NWBO
ATLnsider ATLnsider 31 Minuten vor
Just like clockwork, and as expected, whenever any positive news regarding NWBio and DCVax come out, the usual suspects, who are members of the illegal, immoral and manipulative collusive cabal of Market Makers, Hedge Funds, journalists, social media & message board posters, and short sellers (legal
NWBO
boston745 boston745 32 Minuten vor
Conspiracy to Steal Trade Secrets and its Estimated Timeframe.

SINTX Technologies and NED Medical Partner to Advance Cutting-Edge Ceramic Microsphere Medical Devices for Cancer Treatment

This post is a work in progress. It contains information that I believe indicates
waterchaser waterchaser 33 Minuten vor
Spoken like a true OTC gambler.
The losses here during this pump have got to be astronomical.
Some things never change with PSRU.
Buyer beware.
I want him to reverse so I can trade out of this garbage for a slight loss
PSRU