ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
106,11
-0,03
(-0,03%)
Geschlossen 16 Februar 10:00PM
106,19
0,08
(0,08%)
Nach Börsenschluss: 12:32AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
97,009,009,509,059,250,000,00 %09-
97,508,609,109,098,850,698,21 %444514.2.2025
98,007,908,607,958,250,000,00 %09-
99,007,007,507,407,250,000,00 %025-
100,006,106,506,606,301,0418,71 %91.94114.2.2025
101,005,105,605,625,350,7314,93 %428314.2.2025
102,004,204,504,474,350,173,95 %21.13514.2.2025
103,002,153,503,002,8250,000,00 %0562-
104,002,102,602,802,350,155,66 %6127614.2.2025
105,001,601,801,991,700,042,05 %645.45214.2.2025
106,000,751,151,070,95-0,18-14,40 %10552314.2.2025
107,000,550,650,640,60-0,16-20,00 %10915814.2.2025
108,000,250,350,320,30-0,13-28,89 %99614.2.2025
109,000,102,300,151,20-0,08-34,78 %2.83118014.2.2025
110,000,050,150,080,10-0,02-20,00 %992114.2.2025
111,000,150,200,150,1750,000,00 %043-
112,000,060,050,060,0550,000,00 %02-
113,000,000,550,000,000,000,00 %00-
114,000,000,550,000,000,000,00 %00-
115,000,050,100,050,0750,000,00 %111514.2.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
97,000,070,600,070,3350,000,00 %033-
97,500,080,600,080,340,000,00 %0179-
98,000,160,200,160,180,000,00 %0105-
99,000,050,650,110,350,000,00 %0119-
100,000,050,150,110,100,000,00 %0847-
101,000,050,150,150,100,000,00 %0896-
102,000,050,150,250,100,000,00 %036-
103,000,100,200,180,15-0,10-35,71 %117114.2.2025
104,000,200,800,300,50-0,40-57,14 %1110314.2.2025
105,000,400,550,450,475-0,35-43,75 %510414.2.2025
106,000,751,450,801,10-0,20-20,00 %808714.2.2025
107,001,301,751,271,525-0,91-41,74 %1112614.2.2025
108,002,002,951,842,4750,000,00 %13014.2.2025
109,002,803,100,002,950,000,00 %00-
110,003,604,100,003,850,000,00 %00-
111,004,705,100,004,900,000,00 %00-
112,004,707,500,006,100,000,00 %00-
113,005,809,000,007,400,000,00 %00-
114,007,508,100,007,800,000,00 %00-
115,008,5011,000,009,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
zab zab 1 Minute vor
He'll no, Republicans enjoy destroying America,  it's what they do, trump is just sad to look at. He appears in his makeup,  looking like a corpse, even his hair piece varies so much that you wonder how bald he has become.  His 325 lbs forces him to sit more, and even when he stands you know it will
Gmenfan Gmenfan 2 Minuten vor
Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort
Gmenfan Gmenfan 2 Minuten vor
Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort
Kimbrown Kimbrown 2 Minuten vor
Is CCSAB Glen?
FNMA
Gmenfan Gmenfan 4 Minuten vor
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/1890778342401667235
Jetmek_03052 Jetmek_03052 5 Minuten vor
Last "shareholder update" was published Jan 17th. Considering the shrinking share price, it wouldn't be surprising to see another update this coming week. This needs another little "goose". Get on it Linda!
DBMM
chilar4567 chilar4567 6 Minuten vor
Thx WOW, a great resource.
All we need now is a certain seller to get out of the way.
PAYS
Gmenfan Gmenfan 7 Minuten vor
Hey Larry, Happy Birthday!
TJG TJG 7 Minuten vor
Love shares are issued as restricted for one year, but if the lender requests a earlier removal of the restriction, 6 months is the earliest, the company can allow it. When that happens the lender will most often give something in return. That is most often a reduction in the interest owed. It's not
AFFU
Disquisition Disquisition 9 Minuten vor
What are we MELTING DOWN about today, fellow Democrat loons?

Trump? Elon Musk? Tariffs? Stormy Daniels? Russia? Putin? A European army? Federal government programs being cut? Abortion? Pete Hegseth?

What is our Democrat media telling us that we need to endlessly obsess
zab zab 10 Minuten vor
Trump wanted his supporters to murder Mike Pence, even Hillary Clinton,  and it never bothered you. Besides you never really see trump anymore,  President Musk and his 4 year old son are trumps real enemies. 
SkeBallLarry SkeBallLarry 10 Minuten vor
" Capgain ~ I appr. it soo-much " .. !!
SkeBallLarry SkeBallLarry 12 Minuten vor
" I thank you, Bull ~ now inna short rows " .. !!
SkeBallLarry SkeBallLarry 13 Minuten vor
" Tanks, K2 ~ Heey, didn't know >

Mr. Trump was coming ...

" He's everywhere ~ He's everywhere " .. !!

and thanks for the BD Wishes " .. !!
newmedman newmedman 13 Minuten vor
yes, keep up without fear, before you know, all friends will be here.
alive or dead you served us well
come along and serve in my woke hell.
[yt]k9SB69gIKW8[/yt]
HenryB3 HenryB3 14 Minuten vor
I see some have been drinking kool aide all weekend long. The carrot and dangling is a good analogy. Keep stringing along daydreamers and fantasy land folk to the "promise land" of $4,5,6 dollar buyout rumors. All while stock is being sold by a huge holder. Now a few are waking up, just not fast
ELTP
capgain capgain 14 Minuten vor
Happy Birthday, Larry. Have a great day!
Adagio Lector Adagio Lector 16 Minuten vor
You misspelled Yuge.

:)
FNMA
PENNIEStoSTACKS PENNIEStoSTACKS 17 Minuten vor
B3 https://basement.fun
B3USD
bigtalan bigtalan 19 Minuten vor
The word is the conference went very well, they had very good meetings and a well received presentation , nothing moves fast from theses types of meetings. Hopefully we hear good news about the filings in the next week or two . GLTA
RSPI
Guzzi62 Guzzi62 19 Minuten vor
The peer reviewed journal should sustain much higher sp than we have now.

Institutions now own over 40% I read somewhere, so they decide on what the price is, guess they have been accumulating since the journal came out.
AVXL
brooklyn13 brooklyn13 19 Minuten vor
I'm pretty sure I don't care about how old you actually are, my point was that you sound like a child or someone participating in the click count economy. From New Delhi.

And speaking of DD, didn't you make up that whole thing about peoples' bank accounts being emptied? Let me guess

Kürzlich von Ihnen besucht

Delayed Upgrade Clock