Boston Scientific BSX - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Boston Scientific Corporation (BSX)
Boston Scientific Corporation (BSX) Optionen

BSX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
82,00	9,40	9,70	6,90	9,55	0,00	0,00 %	0	1	-
83,00	8,40	8,70	8,12	8,55	0,00	0,00 %	0	39	-
84,00	7,40	7,70	7,08	7,55	0,00	0,00 %	0	40	-
85,00	6,50	6,70	6,43	6,60	1,32	25,83 %	1	208	18:04:20
86,00	5,40	5,70	3,60	5,55	0,00	0,00 %	0	147	-
87,00	4,50	4,70	4,60	4,60	1,68	57,53 %	166	237	17:45:51
88,00	3,50	3,70	2,85	3,60	0,30	11,76 %	150	1.197	15:52:52
89,00	2,45	2,75	2,66	2,60	1,31	97,04 %	13	1.709	19:28:58
90,00	1,60	1,80	1,33	1,70	0,63	90,00 %	4	131	16:16:51
91,00	0,80	0,95	0,80	0,875	0,36	81,82 %	33	219	19:26:35
92,00	0,25	0,35	0,40	0,30	0,25	166,67 %	35	309	19:38:16
93,00	0,05	0,10	0,10	0,075	0,06	150,00 %	2	4.570	19:40:04
94,00	0,03	0,05	0,03	0,04	0,00	0,00 %	2	34	17:22:03
95,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	195	-
96,00	0,08	0,05	0,08	0,065	0,00	0,00 %	0	3	-
97,00	0,02	0,40	0,02	0,21	0,00	0,00 %	0	1	-
98,00	0,22	0,55	0,22	0,385	0,00	0,00 %	0	0	-
99,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	100	-
101,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
82,00	0,15	0,25	0,15	0,20	0,00	0,00 %	0	1.518	-
83,00	0,03	0,25	0,03	0,14	0,00	0,00 %	0	90	-
84,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	542	-
85,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	1.268	-
86,00	0,08	0,05	0,08	0,065	0,00	0,00 %	0	2.117	-
87,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	6.341	-
88,00	0,15	0,05	0,01	0,10	-0,14	-93,33 %	18	1.128	19:19:37
89,00	0,05	0,10	0,06	0,075	-0,24	-80,00 %	3	262	17:35:41
90,00	0,05	0,15	0,10	0,10	-0,45	-81,82 %	4	326	19:48:25
91,00	0,20	0,30	0,38	0,25	-1,22	-76,25 %	3	46	17:12:09
92,00	0,65	0,80	0,90	0,725	-1,03	-53,37 %	1	4	17:11:37
93,00	1,40	1,60	0,00	1,50	0,00	0,00 %	0	0	-
94,00	2,10	2,95	0,00	2,525	0,00	0,00 %	0	0	-
95,00	3,30	3,60	6,05	3,45	0,00	0,00 %	0	1	-
96,00	4,30	4,60	7,80	4,45	0,00	0,00 %	0	1	-
97,00	4,80	6,20	0,00	5,50	0,00	0,00 %	0	0	-
98,00	6,00	7,30	0,00	6,65	0,00	0,00 %	0	0	-
99,00	6,00	9,00	10,17	7,50	0,00	0,00 %	0	0	-
100,00	7,50	10,50	0,00	9,00	0,00	0,00 %	0	0	-
101,00	8,30	11,50	0,00	9,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CRNCCerence Inc	US$ 6,12 (117,02%)	58,72M
WORXSCWorx Corporation	US$ 1,9761 (101,64%)	128,75M
SPAISafe Pro Group Inc	US$ 4,54 (41,88%)	41,2M
ARQQArqit Quantum Inc	US$ 10,205 (39,03%)	586,64k
AOSLAlpha and Omega Semiconductor Limited	US$ 40,6859 (33,88%)	1,07M
SKKSKK Holdings Limited	US$ 1,07 (-76,54%)	18,62M
TMTCTMT Acquisition Corporation	US$ 2,54 (-60,56%)	253,35k
WCTWellchange Holdings Company Limited	US$ 1,31 (-60,54%)	1,53M
TMTCUTMT Acquisition Corporation	US$ 3,20 (-52,10%)	11,54k
GLXGGalaxy Payroll Group Ltd	US$ 2,10 (-46,29%)	2,05M
CDTConduit Pharmaceuticals Inc	US$ 0,1127 (22,10%)	547,79M
NVDANVIDIA Corporation	US$ 147,2388 (0,92%)	296,55M
ELABElevai Labs Inc	US$ 0,0206 (-3,74%)	200,9M
AKTSAkoustis Technologies Inc	US$ 0,1023 (17,45%)	197,53M
WORXSCWorx Corporation	US$ 1,9761 (101,64%)	128,75M

PennyMillions852

PennyMillions852 51 Sekunden vor

Sure...why on earth would we speak of .25 now or then, when this cant get to .02 first?? Simple question, thats called putting the cart WAY before the horse here with these outlandish pps claims! That scares people off!

Fallingknife75

Fallingknife75 1 Minute vor

I am aware that they became unrestricted, I believe this is part of them taking care of the notes which is a good thing.

All the best,

Knife

beer$$money

beer$$money 1 Minute vor

$ASII They have tweeted a Q update filing in the past?

#ASII 10Q will be filed today and back current tomorrow
#OTCQX #UPLIST #OTC
8:19 AM · Aug 20, 2024

https://x.com/Shrodog/status/1826297236332159139

beer$$money

beer$$money 1 Minute vor

$ASII They have tweeted a Q update filing in the past?

#ASII 10Q will be filed today and back current tomorrow
#OTCQX #UPLIST #OTC
8:19 AM · Aug 20, 2024

https://x.com/Shrodog/status/1826297236332159139

DaJester

DaJester 2 Minuten vor

Where is the Polymarket betting on how much equity the legacy commons will own after privatization?

100% - LP and Warrants gone, #stopthesteal
20% - LP gone, Warrants exercised
8% - AIG model, Warrants waived, but LP cramdown
2% - Some combo of LP conversion, war

Trooperstocks

Trooperstocks 2 Minuten vor

$ILLR HUGE @triller NEWS On BusinessInsider.com
https://businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

King_Chizzo

King_Chizzo 2 Minuten vor

Monksdream

Monksdream 2 Minuten vor

RDDT, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/11/21/kcurmIMG_3396.gif

littlejohn

littlejohn 2 Minuten vor

Dow company had almost three billion revenue quarterly

in 2nd and 3rd calendar quarter of

2024 from a Nasdaq company that

needs approval to keep trading on Nasdaq...

Peon estimate only until 10K,2024 and 1st

quarter, 2025 f

JPS02

JPS02 2 Minuten vor

Just noticed the bid size is quite large.

koolmc

koolmc 2 Minuten vor

IanFromSI

IanFromSI 3 Minuten vor

Actually, I didn’t expect to live this long.

And I would be very surprised if I’m still alive when IONQ actually reports Earnings.

glenn1919

glenn1919 3 Minuten vor

HYLN.............................................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783

jdcpa1

jdcpa1 3 Minuten vor

Still lost in space over a year ago lol. Nice news today. Think commodities... Q4 could be a doozy with mich higher revenues and profits..

Involuntary-Recluse

Involuntary-Recluse 3 Minuten vor

Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.

titan11

titan11 3 Minuten vor

Yet, you continue to troll. It's almost laughable!

King_Chizzo

King_Chizzo 4 Minuten vor

🚨🚨🚨⏳⏳⏳⏳🚨🚨🚨
🩳🩳🩳🩳🩳🩳🩳🩳🩳🩳
🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
🚨🚨🚨🚨&#

Involuntary-Recluse

Involuntary-Recluse 4 Minuten vor

Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.

againstallodds

againstallodds 4 Minuten vor

Lots of hot air delivered… STILL NO GOLD!!!

JarHead, still kicking the can ???

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg

Crabby!!

Crabby!! 5 Minuten vor

Liking it. $CEOS
¥••¥

RIGATONI

RIGATONI 5 Minuten vor

.31 pullback off the first pop to .42 area from the .20s, good entry imo. Do the dd with some on this linked post ~Rig

pos_stock_hoarder

pos_stock_hoarder 5 Minuten vor

Oh man....

https://assets.amuniversal.com/aa899e60819e013d7bf1005056a9545d

GREGG THE GREEK

GREGG THE GREEK 5 Minuten vor

Ready for the explosion :-)

ADHC

$theDDmessiah

$theDDmessiah 5 Minuten vor

Boneheads that sold better get back 😅

SHEEPWOLF

SHEEPWOLF 5 Minuten vor

$ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!

Now #Triller CEO!

GO #TRILLER! APES HOLD STRONG!
https://youtu.be/1pwsT3JpZws

Boston Scientific

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen