ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Bunge Global SA

Bunge Global SA (BG)

76,43
-0,07
(-0,09%)
Geschlossen 29 März 9:00PM
76,55
0,12
(0,16%)
Nach Börsenschluss: 11:05PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,5027,2030,700,0028,950,000,00 %00-
50,0024,7028,2027,3026,450,000,00 %01-
55,0020,5023,1019,6621,800,000,00 %01-
60,0015,4018,4018,0516,900,000,00 %05-
62,5012,6016,4014,4014,503,0026,32 %1428.3.2025
65,0010,4012,9010,7011,65-0,000,00 %09-
67,508,909,809,209,350,000,00 %042-
70,004,807,406,906,100,050,73 %37728.3.2025
72,504,405,005,404,700,6012,50 %12.41028.3.2025
75,001,754,402,803,075-0,15-5,08 %248328.3.2025
77,501,351,651,501,50-0,01-0,66 %5331728.3.2025
80,000,500,750,490,625-0,06-10,91 %382.84328.3.2025
82,500,150,300,230,225-0,02-8,00 %418728.3.2025
85,000,050,350,110,200,0457,14 %4243728.3.2025
87,500,050,500,050,2750,000,00 %0225-
90,000,050,500,050,2750,000,00 %0254-
92,500,160,050,160,1050,000,00 %0172-
95,000,100,050,100,0750,000,00 %0258-
97,500,110,500,110,3050,000,00 %094-
100,000,110,650,110,380,000,00 %0237-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
47,500,000,750,000,000,000,00 %00-
50,000,310,500,310,4050,000,00 %01-
55,000,100,500,100,300,000,00 %019-
60,000,380,200,380,290,000,00 %095-
62,500,100,500,100,300,000,00 %094-
65,000,060,300,060,180,000,00 %0604-
67,500,050,200,150,1250,000,00 %093-
70,000,150,300,210,225-0,04-16,00 %2197528.3.2025
72,500,400,550,550,4750,000,00 %321728.3.2025
75,001,051,251,201,150,000,00 %1471328.3.2025
77,502,102,402,102,250,000,00 %0613-
80,003,604,104,003,850,020,50 %31.37928.3.2025
82,504,407,407,405,900,000,00 %092-
85,008,2010,208,829,200,000,00 %0868-
87,508,9012,0016,5010,450,000,00 %00-
90,0012,6014,8019,3013,700,000,00 %00-
92,5013,9018,0020,3015,950,000,00 %00-
95,0016,4019,2025,8017,800,000,00 %00-
97,5019,5022,2026,0020,850,000,00 %03-
100,0022,3025,1023,8223,700,000,00 %05-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
DMC8 DMC8 15 Minuten vor
https://www.cureus.com/articles/350990-effects-of-pemafibrate-and-eicosapentaenoic-acid-ethyl-ester-on-endothelial-function-in-patients-with-hypertriglyceridemia-and-coronary-artery-disease-a-study-protocol-for-a-multicenter-open-label-randomised-controlled-trial#!/
AMRN
Investor2014 Investor2014 18 Minuten vor
That depends strongly on...
Investor, do you have something better you can suggest?
whether blarcamisine is approved or not.
AVXL
Seminole Red Seminole Red 18 Minuten vor
At the suspension of play Friday, 66 players stood at 3-under or better. The cut line had a 94% chance of finishing at 3-under, per PGA TOUR probability models, with a 6% chance of finishing at 2-under.
Seminole Red Seminole Red 20 Minuten vor
Xfinity, fiber optic with speedy internet and Smart TV
Krombacher Krombacher 21 Minuten vor
Ssc and Badog,

It’s clear that distraction and deflection are the primary tactics being used here. But let’s cut through the noise and focus on what actually matters.


---

1. The International Caveat Emptor Protects ERHC’s Rights to Block 4
DBMM
misterfishman misterfishman 24 Minuten vor
Monday you say,we shall see.
IGPK
BDEZ BDEZ 32 Minuten vor
John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

https://x.com/WallStreetApes/status/1905654377064661072
carlson carlson 39 Minuten vor
Me too.
NBRI
ombowstring ombowstring 39 Minuten vor
This girl is out of this world -

PROUD MARY (Creedence Clearwater Revival) Band Cover by KNULP
arizona1 arizona1 40 Minuten vor
C'mon roosty.....buy a Tesla tomorrow. Post pics

https://investorshub.advfn.com/uimage/uploads/2025/3/29/diwmlbafkreieblqrsrf3clvsfarbg7xkskmnklya6ottdlbg2zl7wy3fx5qku6y.jpg
arizona1 arizona1 44 Minuten vor
Yeah, America has no real friends left. What a sad place to be. I bet even hap wouldn't want to travel to North Korea......but you never know, right?
MasterBlastr MasterBlastr 46 Minuten vor
No SLV is not silver. Glad you know that too. LMFBO.
SLV
improving improving 50 Minuten vor
Perk, Interesting isn't it. Another one of these "long-term" investors, who just recently showed up (10 days ago) to post (all negative), as the company awaits approval news...hmmmm
NWBO
arizona1 arizona1 59 Minuten vor
That's funny. I've got my protest signs ready to go on 4/5. Bob canceled his golf game to (maybe) get arrested with me?
Mr79 Mr79 1 Stunde vor
https://media1.giphy.com/media/S5hEHfdLPTiTJeUc1M/giphy.gif?cid=6c09b952zumamajnosae2agyz1h39ggrua7dxihsb5ixttmb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ron_66271 ron_66271 1 Stunde vor
Above Starbird Road?

I love the area.

Spend a lot of time at Deception Pass and Anacortes.

Smile because we all will be happy and need the resolve to this story.



Ron
COOP
igotthemojo igotthemojo 1 Stunde vor
"and if your Mum tells you she don't beast feed, forgive her too."

75 yrs old and and bragging about being an MIT grad and this is what you come up with?...would you be proud to have your family read your recent posts to me?...

at your age and education, you should be a
FCEL
leavetheguntakethecannolis leavetheguntakethecannolis 1 Stunde vor
Delighted in playing a part helping treat people with a serious illness? Of course, yes.

Unlike yourself who delights in crucifying companies daily who strive to cure people with serious illness.

Theres a special place waiting for you when it's your time. Rest assure
IPIX
BDEZ BDEZ 1 Stunde vor
Planned Parenthood Gets $2 Million of Our Tax Dollars Every Single Day

https://x.com/LifeNewsHQ/status/1905636360192401739