Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bunge Global SA | BG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,81 | -0,80% | 100,95 | 00:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 101,61 | 100,89 | 102,925 | 100,95 | 101,76 |
BG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 105,00 | 107,2926 | 100,70 | 104,09 | 1.943.156 | -4,05 | -3,86% |
| 1 Monat | 103,79 | 110,27 | 100,70 | 105,90 | 1.583.933 | -2,84 | -2,74% |
| 3 Monate | 87,28 | 110,27 | 86,10 | 97,49 | 1.788.366 | 13,67 | 15,66% |
| 6 Monate | 106,59 | 110,435 | 86,10 | 98,19 | 1.520.829 | -5,64 | -5,29% |
| 1 Jahr | 93,73 | 116,59 | 86,10 | 100,06 | 1.374.514 | 7,22 | 7,70% |
| 3 Jahre | 85,04 | 128,40 | 71,72 | 97,45 | 1.365.582 | 15,91 | 18,71% |
| 5 Jahre | 52,28 | 128,40 | 29,00 | 81,00 | 1.316.157 | 48,67 | 93,09% |
BG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 100,95 | -0,81 | -0,80% | 101,61 | 102,925 | 100,89 | 1.579.015 |
| 01 Mai 2024 | 101,76 | -1,72 | -1,66% | 103,29 | 103,29 | 100,70 | 1.476.559 |
| 30 Apr 2024 | 103,48 | 0,75 | 0,73% | 102,85 | 103,56 | 102,01 | 1.246.220 |
| 27 Apr 2024 | 102,73 | -1,33 | -1,28% | 103,87 | 103,935 | 101,875 | 1.396.034 |
| 26 Apr 2024 | 104,06 | -1,73 | -1,64% | 106,61 | 106,61 | 102,77 | 1.967.155 |
| 25 Apr 2024 | 105,79 | -3,83 | -3,49% | 105,00 | 107,2926 | 102,42 | 3.629.812 |
| 24 Apr 2024 | 109,62 | -0,13 | -0,12% | 109,23 | 110,01 | 108,05 | 2.058.495 |
| 23 Apr 2024 | 109,75 | 0,23 | 0,21% | 109,53 | 110,16 | 108,75 | 1.598.729 |
| 20 Apr 2024 | 109,52 | 3,01 | 2,83% | 106,93 | 110,27 | 106,38 | 2.624.951 |
| 19 Apr 2024 | 106,51 | 1,09 | 1,03% | 105,63 | 106,65 | 105,10 | 1.341.290 |
| 18 Apr 2024 | 105,42 | 1,47 | 1,41% | 105,01 | 105,60 | 104,44 | 2.028.767 |
| 17 Apr 2024 | 103,95 | 0,02 | 0,02% | 103,72 | 104,05 | 102,91 | 1.365.249 |
| 16 Apr 2024 | 103,93 | 0,16 | 0,15% | 104,85 | 105,59 | 103,165 | 977.491 |
| 13 Apr 2024 | 103,77 | -2,15 | -2,03% | 105,68 | 106,25 | 103,715 | 1.536.487 |
| 12 Apr 2024 | 105,92 | -1,72 | -1,60% | 107,72 | 107,87 | 105,56 | 1.245.658 |
| 11 Apr 2024 | 107,64 | 0,58 | 0,54% | 107,58 | 107,76 | 105,80 | 1.158.606 |
| 10 Apr 2024 | 107,06 | 0,54 | 0,51% | 106,44 | 107,71 | 105,96 | 1.236.353 |
| 09 Apr 2024 | 106,52 | -0,34 | -0,32% | 107,09 | 107,56 | 106,105 | 1.003.343 |
| 06 Apr 2024 | 106,86 | 1,38 | 1,31% | 105,31 | 107,10 | 104,95 | 1.244.549 |
| 05 Apr 2024 | 105,48 | 1,73 | 1,67% | 104,50 | 106,51 | 103,79 | 1.485.629 |
| 04 Apr 2024 | 103,75 | -0,15 | -0,14% | 103,79 | 104,03 | 102,73 | 1.057.291 |
| 03 Apr 2024 | 103,90 | 1,61 | 1,57% | 103,23 | 104,12 | 102,415 | 1.475.835 |
