ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Bunge Global SA

Bunge Global SA (BG)

76,90
-0,67
( -0,86% )
Aktualisiert: 18:33:53

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,5032,7036,6035,9934,650,000,00 %02-
45,0030,1034,0051,9032,050,000,00 %06-
47,5027,6031,600,0029,600,000,00 %00-
50,0025,1029,1038,5027,100,000,00 %01-
55,0021,6022,800,0022,200,000,00 %00-
60,0016,8019,0019,2517,900,000,00 %011-
65,0011,6012,4019,9012,000,000,00 %03-
70,007,107,407,227,250,000,00 %027-
72,504,705,005,504,850,000,00 %016-
75,002,702,953,032,8250,000,00 %015-
77,501,201,351,701,2750,000,00 %054-
80,000,400,550,520,475-0,13-20,00 %826317:00:58
82,500,100,200,280,150,000,00 %0326-
85,000,051,000,100,5250,000,00 %0468-
87,500,050,100,070,0750,000,00 %0238-
90,000,251,350,250,800,000,00 %0666-
92,500,250,950,250,600,000,00 %01.295-
95,000,090,100,050,095-0,04-44,44 %435618:06:19
97,500,050,250,050,150,000,00 %0630-
100,000,010,050,010,030,000,00 %0885-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,500,150,150,150,150,000,00 %087-
45,000,050,050,050,050,000,00 %094-
47,500,000,150,000,000,000,00 %00-
50,000,152,150,151,150,000,00 %07-
55,000,050,700,050,3750,000,00 %046-
60,000,030,100,030,0650,000,00 %010-
65,000,200,600,200,400,000,00 %0127-
70,000,100,200,130,150,000,00 %0104-
72,500,250,350,250,300,000,00 %672816:21:09
75,000,650,750,730,700,1321,67 %1363817:31:46
77,501,651,801,561,7250,010,65 %112.19215:57:52
80,003,303,503,223,400,000,00 %0523-
82,505,405,805,705,600,8016,33 %176517:12:50
85,007,708,207,507,950,000,00 %0338-
87,5010,1010,7010,1210,400,000,00 %0380-
90,0012,8013,3012,1613,050,000,00 %046-
92,5013,6015,7014,6014,650,000,00 %017-
95,0017,6019,708,9418,650,000,00 %05-
97,5020,0021,608,6020,800,000,00 %00-
100,0022,3023,9016,8023,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TGLTreasure Global Inc
US$ 0,4891
(158,10%)
271,98M
NITON2OFF Inc
US$ 2,4898
(132,69%)
293,63M
CRNCCerence Inc
US$ 17,6338
(122,37%)
98,98M
KITTNauticus Robotics Inc
US$ 3,191
(100,69%)
60,53M
FCUVFocus Universal Inc
US$ 0,55825
(61,58%)
151,38M
HWHHWH International Inc
US$ 0,41
(-36,83%)
3,76M
NXUNXU Inc
US$ 0,6431
(-31,59%)
5,38M
DOGZDogness International Corporation
US$ 35,36
(-25,05%)
319,31k
HUBCWHub Cyber Security Ltd
US$ 0,03
(-25,00%)
33,05k
SHOTWSafety Shot Inc
US$ 0,14
(-22,22%)
954
NITON2OFF Inc
US$ 2,484
(132,15%)
293,64M
TGLTreasure Global Inc
US$ 0,4891
(158,10%)
271,99M
FCUVFocus Universal Inc
US$ 0,5684
(64,52%)
151,4M
QSIQuantum Si Inc
US$ 4,96
(16,43%)
121,38M
NVDANVIDIA Corporation
US$ 143,90
(4,04%)
117,34M
Tiger Money Tiger Money 4 Minuten vor
I think they already did in earlier December unless they are back for more.  I would be if I were them 
QSI
Monksdream Monksdream 4 Minuten vor
RR
Richtech Robotics, Inc. engages in the development of robotic technologies. The firm designs, manufactures, and sells robots to restaurants, hotels, senior living centers, casinos, factories, and movie theaters. Its robots perform a variety of services including restaurant running and buss
stock_observer_77 stock_observer_77 4 Minuten vor
$ ABAT
ABAT
TheRealMrPirate TheRealMrPirate 4 Minuten vor
Formerly #09072Q106 - FKA bioaq
At least your oblivion is only recognized by others, the entertainment is "you" ♿️
Try and bring it back to life, who'd be able to legally do that? 🦄 lol.
Who's paying the money to do that? You know - if it were possible.
It still
TURCH TURCH 4 Minuten vor
Looks like trips next week IMO

Regards
ASKH
RIGATONI RIGATONI 4 Minuten vor
.48 cleared with some large bidding ~Rig
jpike jpike 5 Minuten vor
Big boy playbook: Buy the winners and keep selling the losers. That has worked very well since this summer for PAYS.
PAYS
G-ManSoFla G-ManSoFla 5 Minuten vor
I was in and out and in and out so fast I almost came. No bags here. Just CASH
RUM
investisseur101 investisseur101 5 Minuten vor
it's the MMs who make sure to retest the old supports/resistances.. Just an example: yesterday, a few minutes before the close, the 0.007 was tested with only 150 shares which made a second bottom to retest the SMA50 ..this often costs them a few actions compared to what they will accumulate.
HMBL
Hoghead7 Hoghead7 5 Minuten vor
Very positive. Not sure if/how much uncertainty as to Trump administration and how they might try to change or eliminate parts of this might effect a run, but without that uncertainty, we would easily shoot to new 52 week high within weeks.
FCEL
skyrocketinsight skyrocketinsight 6 Minuten vor
Those are definitely collectors items:)
AXXA
tabbycat tabbycat 6 Minuten vor
I personally spoke to a broker That I bought this stock through and they told me it looked like the 8K was not released in Canada and was released here and that's why Canadian stock exchange said, pending news as the reason for the halt
TWOH
JOoa0ky JOoa0ky 6 Minuten vor
Alright so who gets the credit for busting through the Three Fifty Wall?
Is it Ackman?
Or is it Yellen and Sandra?
FNMA
Bud-Wiser Bud-Wiser 6 Minuten vor
Please let this one be the "OTC Unicorn" 🦄 that comes around a once in a blue moon 🌖!! 
CGAC
Fallingknife75 Fallingknife75 6 Minuten vor
It's possible that they are observing a quiet period prior to their quarterly report being filed.

All the best,

Knife
RDAR
hyperboy262626 hyperboy262626 6 Minuten vor
Sheridan, Wyoming, USA, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Rafarma Pharmaceuticals (OTC: RAFA)
Dear Rafarma shareholders,
We apologize for the delay in providing information about the company's activities in recent months. The past months have been truly transformational for us. And th
RAFA
tothe tothe 7 Minuten vor
GDVM: Edited IBOX (Info Box) on E-Commerce store launch above the "chart's" header.

VEEMOST TECHNOLOGIES INC. LAUNCHES ITS E-COMMERCE STORE, 01/03/2025
https://www.linkedin.com/posts/veemost-technologies_veemost-technologies-inc-formerly-global-activity-7280947618120187904-8TH
GDVM
Penny Stocks 2.0 Penny Stocks 2.0 7 Minuten vor
$HADV .001 Huge Buys on $75,000,000 news...SoEquity Corporation will apply to the SEC for qualification under Tier 2 Regulation A+for a $75 Million public offering for this program. The Tier 2 Regulation A+ capital raise
will not require any dilution of Health Advance common shares. The fundi
HADV
Carjockey2 Carjockey2 7 Minuten vor
LMAO x10000000

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175615395
QNCCF
jimr1717 jimr1717 7 Minuten vor
~No one is Fooled~
SAPX
Zeppo Zeppo 7 Minuten vor
One would hope the company's overseas marketers are on top of that situation.
AUPH
Penny Stocks 2.0 Penny Stocks 2.0 7 Minuten vor
$HADV .001 Huge Buys on $75,000,000 news...SoEquity Corporation will apply to the SEC for qualification under Tier 2 Regulation A+for a $75 Million public offering for this program. The Tier 2 Regulation A+ capital raise
will not require any dilution of Health Advance common shares. The fundi
HADV
hyperboy262626 hyperboy262626 7 Minuten vor
Sheridan, Wyoming, USA, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Rafarma Pharmaceuticals (OTC: RAFA)
Dear Rafarma shareholders,
We apologize for the delay in providing information about the company's activities in recent months. The past months have been truly transformational for us. And th
RAFA
Chromosome Chromosome 7 Minuten vor
I am with you on that one JR… the lawsuits for me are not a part of the base case. I personally think getting a new formulation in market that is patent protected has a higher likelihood of happening sooner that a final resolution of these lawsuits. Having said that I feel there is a greater than 0
AMRN

Kürzlich von Ihnen besucht