ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Best Buy Company

Best Buy Company (BBY)

89,91
1,29
(1,46%)
Geschlossen 03 März 10:00PM
89,90
-0,01
(-0,01%)
Nach Börsenschluss: 1:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0010,3511,159,2510,75-1,90-17,04 %181028.2.2025
81,008,6010,309,509,450,000,00 %02-
82,008,959,459,149,200,000,00 %0111-
83,006,708,708,757,700,000,00 %05-
84,006,407,850,007,1250,000,00 %00-
85,006,707,106,226,90-0,78-11,14 %66228.2.2025
86,006,056,405,236,2250,030,58 %12328.2.2025
87,005,455,755,305,600,050,95 %2014328.2.2025
88,004,755,154,654,95-0,09-1,90 %6615328.2.2025
89,003,454,604,524,025-0,23-4,84 %287428.2.2025
90,003,054,053,803,550,4513,43 %6324928.2.2025
91,002,173,703,252,9350,3010,17 %2.2998728.2.2025
92,002,863,153,063,0050,5120,00 %3113528.2.2025
93,002,362,902,262,63-0,12-5,04 %6415928.2.2025
94,002,032,381,842,205-0,40-17,86 %21610728.2.2025
95,001,771,981,971,8750,2011,30 %9835928.2.2025
96,001,531,861,391,695-0,23-14,20 %54228.2.2025
97,001,291,441,011,365-0,21-17,21 %5525128.2.2025
98,000,381,231,040,805-0,11-9,57 %1391.24428.2.2025
99,000,800,991,000,895-0,09-8,26 %7226528.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,620,840,690,73-0,31-31,00 %2.64746428.2.2025
81,000,771,000,970,8850,066,59 %976628.2.2025
82,000,941,181,071,06-0,18-14,40 %19914328.2.2025
83,001,151,571,251,36-0,13-9,42 %6216028.2.2025
84,001,421,651,601,535-0,30-15,79 %327828.2.2025
85,001,681,981,801,83-0,41-18,55 %20014528.2.2025
86,002,022,392,372,2050,114,87 %2422828.2.2025
87,002,362,672,572,515-0,31-10,76 %5210128.2.2025
88,002,783,102,712,94-0,69-20,29 %635028.2.2025
89,003,053,553,273,30-0,68-17,22 %5117428.2.2025
90,003,704,053,753,875-0,65-14,77 %14418228.2.2025
91,004,204,555,004,375-0,09-1,77 %811828.2.2025
92,004,755,155,484,95-0,17-3,01 %63928.2.2025
93,005,355,705,955,5250,000,00 %017-
94,006,006,306,716,151,3124,26 %2928.2.2025
95,006,657,557,257,10-0,90-11,04 %13328.2.2025
96,007,408,358,257,8750,658,55 %17828.2.2025
97,008,109,308,358,700,000,00 %01-
98,008,859,800,009,3250,000,00 %00-
99,009,6510,959,8510,30-0,88-8,20 %41128.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Doc logic Doc logic 6 Minuten vor
sentiment_stocks,

Question is what would the volume have been if buying was permitted across all venues. Best wishes.
NWBO
TooFrank TooFrank 6 Minuten vor
This definitely could be the reason for NIO’s recent soft delivery numbers. NIO doesn’t reveal orders.

March 1, 2025
Wait times for both the ET7 and ES8 have been reduced to 2-3 weeks from 3-4 weeks previously, while the EC7 has been extended to 4-5 weeks from 3-4 weeks.
NIO
DimesForShares DimesForShares 6 Minuten vor
KBLB will be facing a pivotal year.  Pivoting so hard, it will make our heads swim!

Anybody else dizzy from all the pivoting KBLB has done?
KBLB
xodcode xodcode 7 Minuten vor
Cut patient count or cost per patient in half still gives us $1,650 a share.

Let's estimate profitability as follows:

Year 1 - $80 million, $1.00 eps x 15 multiple = $15.00
Year 2 - $160 million, $2.00 eps x 20 multiple = $40.00
Year 3 - $400 million, $5.
AVXL
Livelikenotommorow Livelikenotommorow 8 Minuten vor
Just your typical OTC pump and dump we need them to get there head out of there rears and come up with some better pumps because what they been preaching is pretty bad .
CBDL
DimesForShares DimesForShares 9 Minuten vor
Ah yes.  A $10/share buyout offer coming 'soon!'

So so soon...

The KBLB way!
KBLB
againstallodds againstallodds 9 Minuten vor
JarHead unable to deliver the short term

Forget about any long term if he can’t deliver the short term

Stop that hype

He’s short of cash and can’t get that mill to run full scale

Next financials will be revealing and horrible
NBRI
janice shell janice shell 9 Minuten vor
What can I say? He's ambitious. Evidently he was foolish enough to think hooking up with Trump was a good idea.
Livelikenotommorow Livelikenotommorow 11 Minuten vor
2025 will be a great year for the Hound !
SOUN
OMOLIVES OMOLIVES 11 Minuten vor
They will keep the obvious areas of Donetsk and Luhansk et al.....and will never let go of the Crimean Khanate. That has been the entire goal from the start. He will never go into to Poland because it is part of NATO. So there needs to be a pact with Ukraine via NATO without Ukraine becoming a me
ge11 ge11 11 Minuten vor
https://www.washingtonpost.com/opinions/2025/03/01/trump-minerals-ukraine/
NB
MasterBlastr MasterBlastr 12 Minuten vor
Former President dies . . . yes, and suddenly.
AMC
Boris the Spider Boris the Spider 12 Minuten vor
LG: "I contend that after the new Trump tax bill is signed into law, all the WMI recoveries will be returned to legacy WMI shareholders."

Large, not so sure it will take that long.
Note the 2 recent court filings by Judge Buckwald are under seal (as FDIC was granted).
I
COOP
Jetmek_03052 Jetmek_03052 12 Minuten vor
Keep on waiting.

What’s another decade or two?

LOL!
DBMM
arizona1 arizona1 12 Minuten vor
And bury this moron next to Ivana in NJ.

https://bsky.app/profile/franifio.bsky.social/post/3ljdu7r46tk2m
TightCoil TightCoil 13 Minuten vor
I didn't know what a shill was, then looked it up:
an accomplice of a hawker, gambler, or swindler who acts as an enthusiastic customer to entice or encourage others.
FNMA
nowwhat2 nowwhat2 14 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wthljXRP_~_1_6m_9pm_BOUNCE_NEEDED_DESPERATELY.jpg







https://investorshub.advfn.com/uimage/uploads/2025/3/2/otbmoXRP_~_2_6m_1pm_BOUNCE_TWEET_TRUMP.jpg



XRPUSD
janice shell janice shell 14 Minuten vor
And you are forgetting it was the USSR that allowed Ukraine and others to become sovereign nations and now it is Putin who wants it back.

Not exactly. Ukraine was a Soviet Republic before the Soviet Union collapsed in 1991. It was Boris Yeltsin who agreed to set the Soviet Republics f
BDR10 BDR10 14 Minuten vor
Is it possible that he could just completely shock us tomorrow and actually say something with serious significance for this stock so someone on Wall Street will pay attention?
AVXL
janice shell janice shell 15 Minuten vor
Good point.
TooFrank TooFrank 15 Minuten vor
Impossible. Unless the L60 is sold at a substantial loss.The CEO is delusional.
NIO
skitahoe skitahoe 15 Minuten vor
If brain shrinkage, which I believe we all experience after a certain age, were identified as a disease, we would be approved by now. Perhaps it should be, it no doubt diminishes all of us slightly, but to date it's not.

The question in the future may be, shouldn't we all be on it, w
AVXL
dukeb dukeb 18 Minuten vor
it's not "the Ukraine," which is how Russia refers to the area because it refuses to acknowledge that UKRAINE is a sovereign nation.

And why in God’s great name are they restricting the Ukraine PUBLICLY?

Kürzlich von Ihnen besucht

Delayed Upgrade Clock