ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Best Buy Company

Best Buy Company (BBY)

89,91
1,29
(1,46%)
Geschlossen 02 März 10:00PM
89,90
-0,01
(-0,01%)
Nach Börsenschluss: 1:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0010,3511,159,2510,75-1,90-17,04 %181028.2.2025
81,008,6010,309,509,450,000,00 %02-
82,008,959,459,149,200,000,00 %0111-
83,006,708,708,757,700,000,00 %05-
84,006,407,850,007,1250,000,00 %00-
85,006,707,106,226,90-0,78-11,14 %66228.2.2025
86,006,056,405,236,2250,030,58 %12328.2.2025
87,005,455,755,305,600,050,95 %2014328.2.2025
88,004,755,154,654,95-0,09-1,90 %6615328.2.2025
89,003,454,604,524,025-0,23-4,84 %287428.2.2025
90,003,054,053,803,550,4513,43 %6324928.2.2025
91,002,173,703,252,9350,3010,17 %2.2998728.2.2025
92,002,863,153,063,0050,5120,00 %3113528.2.2025
93,002,362,902,262,63-0,12-5,04 %6415928.2.2025
94,002,032,381,842,205-0,40-17,86 %21610728.2.2025
95,001,771,981,971,8750,2011,30 %9835928.2.2025
96,001,531,861,391,695-0,23-14,20 %54228.2.2025
97,001,291,441,011,365-0,21-17,21 %5525128.2.2025
98,000,381,231,040,805-0,11-9,57 %1391.24428.2.2025
99,000,800,991,000,895-0,09-8,26 %7226528.2.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,620,840,690,73-0,31-31,00 %2.64746428.2.2025
81,000,771,000,970,8850,066,59 %976628.2.2025
82,000,941,181,071,06-0,18-14,40 %19914328.2.2025
83,001,151,571,251,36-0,13-9,42 %6216028.2.2025
84,001,421,651,601,535-0,30-15,79 %327828.2.2025
85,001,681,981,801,83-0,41-18,55 %20014528.2.2025
86,002,022,392,372,2050,114,87 %2422828.2.2025
87,002,362,672,572,515-0,31-10,76 %5210128.2.2025
88,002,783,102,712,94-0,69-20,29 %635028.2.2025
89,003,053,553,273,30-0,68-17,22 %5117428.2.2025
90,003,704,053,753,875-0,65-14,77 %14418228.2.2025
91,004,204,555,004,375-0,09-1,77 %811828.2.2025
92,004,755,155,484,95-0,17-3,01 %63928.2.2025
93,005,355,705,955,5250,000,00 %017-
94,006,006,306,716,151,3124,26 %2928.2.2025
95,006,657,557,257,10-0,90-11,04 %13328.2.2025
96,007,408,358,257,8750,658,55 %17828.2.2025
97,008,109,308,358,700,000,00 %01-
98,008,859,800,009,3250,000,00 %00-
99,009,6510,959,8510,30-0,88-8,20 %41128.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
SSKILLZ1 SSKILLZ1 5 Minuten vor
Subtractions for VMIR for 2/28/25
[pre]
Subtractions
1 AHCO
2 AVNS
3 CRWS
4 CXB.TO
[pre]
CRWS
delerious1 delerious1 5 Minuten vor
Lookin' good, IMO
NBRI
arizona1 arizona1 6 Minuten vor
trump just the directer

Trump is on his own. Who are our allies?
diamondguru-one diamondguru-one 7 Minuten vor
thank you 3/RD/Night...and yes mothers are the worst to let go.....
COOP
xoom xoom 7 Minuten vor
So sorry for your loss DG.
May her soul RIP. Stay strong..
COOP
rosemountbomber rosemountbomber 7 Minuten vor
Thanks for posting.  Some incredibly poignant  lines:

" style="caret-color: rgba(0, 0, 0, 0.9); color: rgba(0, 0, 0, 0.9); font-family: -apple-system, system-ui, BlinkMacSystemFont, "Segoe UI", Roboto, "Helvetica Neue", "Fira Sans", Ubuntu, Oxygen, "Oxygen Sans", Cantarell, "Droid San
AMRN
Jimmy Joe Jimmy Joe 7 Minuten vor
So here is an interesting thing I just came upon.

I was just checking over some numbers in the last 10K published by DBMM. I came across some interesting notes. And I have a question: The compensation that Reggie James is actually being paid and that he is bringing home? What is it AC
DBMM
hap0206 hap0206 8 Minuten vor
Sorry you missed the big picture— Putin is facing an EU getting United—trump just the directer
arizona1 arizona1 8 Minuten vor
Pretty soon, Trump will be sending weapons to Putin to fight his war against Zelensky and Ukraine.
ilovetech ilovetech 8 Minuten vor
Chiugray - Well said!!
NWBO
Monroe1 Monroe1 11 Minuten vor
Were there not a new health sheriff in town, I would say Keytruda/leronlimab combo would win out over leronlimab by itself even if data showed otherwise. Keytruda needs to be saved. The FDA would choose to save them... they always come to the rescue of big pharma. Now though, times are different so
CYDY
TenKay TenKay 11 Minuten vor
So what about this is a lie?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175874071

Asking for a friend 😉
HMBL
zino zino 13 Minuten vor
LionHeart CEO Howard Leonhardt...700 Patent Claims issued, pending...
https://patents.justia.com/inventor/howard-j-leonhardt
EMED
Nightdaytrader Nightdaytrader 13 Minuten vor
Condolences Diamond. Even though my Mom passed away a few years ago, I think about her all the time. Yep, losing your mom is terrible.

Nd9
COOP
MasterBlastr MasterBlastr 14 Minuten vor
These point totals really start flopping around when you got players in the mix in a tight contest.You could still be good tomorrow.
treasurevalley treasurevalley 14 Minuten vor
Averaged to 0.0033 be care child chaser.
DPLS
Hoskuld Hoskuld 18 Minuten vor
BCLI was never going to make it - Neurown never had the data, no matter how many pumpers were deployed to various stock boards. Yes, ALS is a good indication - I actually ask about it at the ASM 2 years ago, and it wouldn't surprise me if it were the unnamed indication on their pipeline graphic. B
BCLI
arizona1 arizona1 18 Minuten vor
the EU expects the USA to spend its treasure for their protection

And the US expected our European allies to spend their blood and treasure and stand with us after 9/11. Explain the difference.
againstallodds againstallodds 18 Minuten vor
Posting generic stuff when no news from PDIV


No value added for NBRI.

Trying to bury NBRI real problems ?

Still no news

Still no gold

Still no Mt Vernon

Still no Taber

Still no revenues
NBRI PDIV
Stock_Barber Stock_Barber 20 Minuten vor
Real share holders get real value from Poo28 post
On the contrary... only low IQ bagholders hoping to slip out with less loss would find value in her pumping word salads!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.newyorker.com%2Fphotos%2F5f779341
DBMM
zino zino 22 Minuten vor
Potentially the best OOO2 play out there...Glta
EMED
Homebrew Homebrew 22 Minuten vor
That Crook-run Click-Bait site intentionally misrepresents meaningless intra-day order processing volume as "shorts". Short INTEREST are open short positions needing to be bought back at some point in the future.

This is FINRA's OTC Short Interest site.
https://otce.finra.org/o
FNMA
zino zino 23 Minuten vor
Great seeing new posters/watchers here...Glta
EMED
zab zab 23 Minuten vor
Denial is what you cling to.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock