Antero Resources AR - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Antero Resources Corporation (AR)
Antero Resources Corporation (AR) Optionen

Antero Resources Corporation (AR)

37,57

1,20

(3,30%)

Geschlossen 16 März 9:00PM

Verzögert um 15 Minuten

37,54

-0,03

(-0,08%)

Nach Börsenschluss: 12:25AM

Verzögert um 15 Minuten

AR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
31,00	5,60	6,95	3,95	6,275	0,00	0,00 %	0	3	-
32,00	5,55	6,00	2,01	5,775	0,00	0,00 %	0	14	-
33,00	4,55	5,00	4,30	4,775	0,92	27,22 %	1	8	14.3.2025
34,00	2,76	3,90	3,50	3,33	0,98	38,89 %	3	143	14.3.2025
34,50	2,88	3,40	1,04	3,14	0,00	0,00 %	0	109	-
35,00	1,68	2,86	2,57	2,27	0,86	50,29 %	7	236	14.3.2025
35,50	2,18	2,44	1,74	2,31	0,00	0,00 %	0	25	-
36,00	1,93	2,01	1,75	1,97	0,55	45,83 %	2	180	14.3.2025
36,50	1,42	1,65	1,38	1,535	0,33	31,43 %	2	317	14.3.2025
37,00	1,10	1,31	1,18	1,205	0,52	78,79 %	15	378	14.3.2025
37,50	0,93	1,02	0,86	0,975	0,51	145,71 %	17	229	14.3.2025
38,00	0,71	0,77	0,75	0,74	0,29	63,04 %	6	588	14.3.2025
38,50	0,41	0,57	0,32	0,49	0,00	0,00 %	0	48	-
39,00	0,26	0,41	0,42	0,335	0,18	75,00 %	9	392	14.3.2025
39,50	0,24	0,29	0,17	0,265	0,00	0,00 %	0	4	-
40,00	0,16	0,21	0,20	0,185	0,10	100,00 %	51	1.072	14.3.2025
40,50	0,09	0,15	0,07	0,12	0,00	0,00 %	0	8	-
41,00	0,07	0,11	0,05	0,09	-0,41	-89,13 %	20	1.349	14.3.2025
41,50	0,04	0,09	0,01	0,065	0,00	0,00 %	0	88	-
42,00	0,01	0,75	0,06	0,38	0,00	0,00 %	0	656	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
31,00	0,01	0,75	0,08	0,38	0,00	0,00 %	0	41	-
32,00	0,01	0,04	0,04	0,025	-0,08	-66,67 %	6	257	14.3.2025
33,00	0,05	0,06	0,06	0,055	-0,12	-66,67 %	7	172	14.3.2025
34,00	0,07	0,10	0,11	0,085	-0,26	-70,27 %	59	197	14.3.2025
34,50	0,11	0,14	0,16	0,125	-0,59	-78,67 %	3	16	14.3.2025
35,00	0,16	0,19	0,21	0,175	-0,39	-65,00 %	17	1.553	14.3.2025
35,50	0,23	0,27	0,51	0,25	-0,33	-39,29 %	36	18	14.3.2025
36,00	0,32	0,37	0,46	0,345	-0,61	-57,01 %	38	579	14.3.2025
36,50	0,45	0,51	0,58	0,48	-0,64	-52,46 %	4	88	14.3.2025
37,00	0,63	0,68	0,69	0,655	-0,88	-56,05 %	11	168	14.3.2025
37,50	0,84	0,89	1,00	0,865	-2,57	-71,99 %	32	63	14.3.2025
38,00	1,09	1,31	1,29	1,20	-1,50	-53,76 %	14	756	14.3.2025
38,50	1,39	1,45	1,64	1,42	-0,74	-31,09 %	1	1	14.3.2025
39,00	1,72	1,81	2,00	1,765	-1,20	-37,50 %	8	401	14.3.2025
39,50	2,10	2,20	2,38	2,15	-0,87	-26,77 %	1	3	14.3.2025
40,00	2,45	2,65	2,85	2,55	-1,32	-31,65 %	1	836	14.3.2025
40,50	2,94	3,90	5,10	3,42	0,00	0,00 %	0	1	-
41,00	3,30	3,95	6,67	3,625	0,00	0,00 %	0	257	-
41,50	2,96	4,10	5,05	3,53	0,00	0,00 %	0	2	-
42,00	4,20	4,55	5,65	4,375	0,00	0,00 %	0	107	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RDUSRadius Recycling Inc	US$ 27,902 (104,26%)	8,53M
BONBon Natural Life Ltd	US$ 1,40 (90,29%)	84M
SUNESUNation Energy Inc	US$ 0,5213 (62,96%)	513,96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255,00 (39,80%)	222
AAOIApplied Optoelectronics Inc	US$ 22,105 (39,29%)	17,01M
GLSTUGlobal Star Acquisition Inc	US$ 2,00 (-69,23%)	421
CURRCurrenc Group Inc	US$ 2,03 (-41,33%)	1,42M
ADTXAditxt Inc	US$ 0,0201 (-39,82%)	240,2M
HEPAHepion Pharmaceuticals Inc	US$ 0,0228 (-39,68%)	161,52M
WKSPWorksport Ltd	US$ 0,36205 (-35,45%)	4,96M
SUNESUNation Energy Inc	US$ 0,5213 (62,96%)	513,96M
NVDANVIDIA Corporation	US$ 121,67 (5,27%)	277,56M
ADTXAditxt Inc	US$ 0,0201 (-39,82%)	240,2M
HEPAHepion Pharmaceuticals Inc	US$ 0,0228 (-39,68%)	161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,225 (7,64%)	160,21M

DBCooper55

DBCooper55 2 Minuten vor

I invest based on facts, not on hope. It's also the reason why you didn't make money on LWLG and I did

DBCooper55

DBCooper55 3 Minuten vor

'I was wrong but the people that were right shouldn't say anything. I've lost money and they made money therefor I'm a genius and they are stupid'

Cope harder mate

jd757

jd757 4 Minuten vor

Don't get me wrong, I am full of hopium at this point, it is really the only thing that keeps me going with this company.

helpx

helpx 4 Minuten vor

louieforpar

louieforpar 8 Minuten vor

No surprise there Hawk.

https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwiu3LjnrY6MAxVtMdAFHfv_G4oQFnoECB8QAQ&usg=AOvVaw3Q48WqZBe_00dlfYtes760

MiamiGent

MiamiGent 12 Minuten vor

Ok good. So using full editor is the magic, not preview.
Thanks posh.

$2.00 or no deal

$2.00 or no deal 28 Minuten vor

What an IDIOT.

Elite LITERALLY has the WORLD'S GREATEST communicator in Kirko.

If anything, Elite is TOO GOOD at communicating and needs to tone it down a bit due to the competition getting embarrassed.

As Nasrat said, "Kirko reigns supreme."

theorysuit

theorysuit 33 Minuten vor

Please give it up with nwbo. They finished their only trial in gbm in 2018. And they still have no approvals in 2025. They are broke aka no cash, on the otc with 1 35B shares outstanding and their ceo has used nwbo to fund her own cdmo twice. That pipe dream will end soon in their pathetic

$2.00 or no deal

$2.00 or no deal 37 Minuten vor

Completely WRONG.

1. NOBODY CARES what the CFO says. The 10-Q's, 10-K's, and CEO do the talking.

2. If Elite were to promote the company, it would be Kirko, the world's GREATEST communicator who speaks FIVE languages, who EVERYONE likes, and who QUOTE, "Knows everyb

$2.00 or no deal

$2.00 or no deal 41 Minuten vor

FINALLY a common sense post from you.

Like I said a dozen times, uplist first then buyout in 2027.

I think we are 2 years premature for a sale unless R&D really gets cooking in a couple of months. It's been bone dry for 2+ years.

$2.00 or no deal

$2.00 or no deal 46 Minuten vor

It's going to be around 1.2 billion outstanding shares with all the warrants.

ELTP has 1.068B shares outstanding as of December 31, 2024 as stated in the Feb 13, 2025 10-Q Quarterly Report - 2025 Q3.
It seems that some are adding more and more common shares to Elite without che

$2.00 or no deal

$2.00 or no deal 52 Minuten vor

Nasrat on Elite's upcoming reverse split: "It is time"

Nasrat: "And you all know, I've been talking about this for years, and I refuse to reverse split the stock and go to Nasdaq before we had fundamentals because we did not have the fundamentals, meaning that I am certain if we d

SkeBallLarry

SkeBallLarry 59 Minuten vor

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 1 Stunde vor

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 1 Stunde vor

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 1 Stunde vor

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 1 Stunde vor

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

jd757

jd757 1 Stunde vor

So. It's just a hit of hopium you are looking for?

Bruce_Mcdonalds

Bruce_Mcdonalds 1 Stunde vor

No, I actually tried to delete everything including myself and was told my IHUB account was eternal. You can't get rid of yourself, here.

Given that all accounts are eternal, I wonder where many of the old timers for Zion Oil have gone? Don't you?

Old timers for Z

wagner

wagner 1 Stunde vor

The attention is growing, that's good
Better deliver some real material news as soon as possible....
2025 agm
Make it happen, many financial sources are out there.

SkeBallLarry

SkeBallLarry 1 Stunde vor

Please replace my #12 with #20 ..

Seminole Red

Seminole Red 1 Stunde vor

No King Richard ?

In NASCAR’s modern era (from 1972 to present), only eight drivers—Cale Yarborough (1976), Darrell Waltrip (1981), Dale Earnhardt Sr. (1987), Harry Gant (1991), Bill Elliott (1992), Mark Martin (1993), Jeff Gordon (1998), and Jimmie Johnson (2007) —have won four strai

Seminole Red

Seminole Red 2 Stunden vor

the only driver to win four of the first five races was Bill Elliott in 1992.

Antero Resources

OMX Nordic DKK GI

FendX Technologies (QB)

Vanguard Small Cap

Richardson Electronics

Babcock and Wilcox Enter...

Parker Hannifin

Royal Bank of Canada

Deutsche Telekom

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen