PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Antero Resources Corporation | AR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,78 | 5,52% | 34,05 | 01:57:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,63 | 31,93 | 34,84 | 34,05 | 32,27 |
AR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,04 | 35,45 | 29,865 | 32,43 | 17.606.021 | -0,99 | -2,83% |
| 1 Monat | 45,45 | 48,80 | 29,865 | 38,09 | 10.527.478 | -11,40 | -25,08% |
| 3 Monate | 31,46 | 48,80 | 29,865 | 36,35 | 9.157.228 | 2,59 | 8,23% |
| 6 Monate | 18,16 | 48,80 | 15,98 | 29,02 | 8.777.052 | 15,89 | 87,5% |
| 1 Jahr | 15,12 | 48,80 | 10,91 | 23,76 | 7.637.051 | 18,93 | 125,2% |
| 3 Jahre | 5,44 | 48,80 | 0,638 | 9,23 | 9.768.990 | 28,61 | 525,92% |
| 5 Jahre | 21,21 | 48,80 | 0,638 | 10,25 | 7.496.535 | 12,84 | 60,54% |
AR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 34,05 | 1,78 | 5,52% | 32,63 | 34,84 | 31,93 | 8.491.722 |
| 25 Jun 2022 | 32,27 | 1,53 | 4,98% | 31,13 | 33,07 | 30,55 | 41.899.079 |
| 24 Jun 2022 | 30,74 | -2,66 | -7,96% | 33,49 | 33,80 | 29,865 | 12.313.906 |
| 23 Jun 2022 | 33,40 | -1,31 | -3,77% | 32,92 | 34,13 | 32,24 | 7.213.419 |
| 22 Jun 2022 | 34,71 | 0,33 | 0,96% | 35,04 | 35,45 | 33,74 | 8.997.679 |
| 18 Jun 2022 | 34,38 | -2,54 | -6,88% | 36,64 | 36,89 | 32,81 | 17.294.038 |
| 17 Jun 2022 | 36,92 | -2,03 | -5,21% | 38,50 | 39,62 | 36,235 | 9.979.078 |
| 16 Jun 2022 | 38,95 | 0,91 | 2,39% | 38,64 | 40,01 | 37,74 | 8.624.754 |
| 15 Jun 2022 | 38,04 | -4,55 | -10,68% | 42,88 | 43,16 | 36,80 | 16.994.526 |
| 14 Jun 2022 | 42,59 | -2,49 | -5,52% | 43,13 | 43,96 | 41,37 | 7.083.619 |
| 11 Jun 2022 | 45,08 | -0,94 | -2,04% | 45,09 | 45,96 | 43,65 | 6.668.356 |
| 10 Jun 2022 | 46,02 | -0,91 | -1,94% | 46,03 | 46,85 | 44,85 | 6.391.847 |
| 09 Jun 2022 | 46,93 | -1,38 | -2,86% | 48,58 | 48,80 | 45,8442 | 7.929.708 |
| 08 Jun 2022 | 48,31 | 2,08 | 4,5% | 45,93 | 48,52 | 45,5708 | 6.079.559 |
| 07 Jun 2022 | 46,23 | 1,27 | 2,82% | 45,63 | 46,3997 | 44,93 | 6.209.521 |
| 04 Jun 2022 | 44,96 | -0,13 | -0,29% | 45,23 | 45,5105 | 44,17 | 4.444.086 |
| 03 Jun 2022 | 45,09 | 0,60 | 1,35% | 44,37 | 45,42 | 44,04 | 6.246.155 |
| 02 Jun 2022 | 44,49 | 1,61 | 3,75% | 43,72 | 45,22 | 43,15 | 5.892.016 |
| 01 Jun 2022 | 42,88 | -1,86 | -4,16% | 45,45 | 46,68 | 42,315 | 9.233.256 |
| 31 Mai 2022 | 44,74 | 0,00 | 0,0% | 44,74 | 44,74 | 44,74 | 0 |
