Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -2.64499681326 | 31.38 | 33.47 | 30.54 | 3329024 | 32.36144233 | CS |
| 4 | -1.79 | -5.53494124923 | 32.34 | 34.65 | 30.54 | 3675135 | 32.39687509 | CS |
| 12 | 2.09 | 7.34364019677 | 28.46 | 34.65 | 25.3643 | 3779035 | 29.7150463 | CS |
| 26 | -2.09 | -6.40318627451 | 32.64 | 34.65 | 24.53 | 3629010 | 29.19170114 | CS |
| 52 | 8.09 | 36.0195903829 | 22.46 | 36.275 | 20.56 | 4057822 | 28.13437809 | CS |
| 156 | 13.81 | 82.4970131422 | 16.74 | 48.8 | 15.98 | 5805399 | 28.89243217 | CS |
| 260 | 27.77 | 998.920863309 | 2.78 | 48.8 | 0.638 | 7397850 | 16.95267405 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734565200 | 30.55 | -1.04 | -3.29 | 31.65 | 32.08 | 30.535 | 3760109 |
| 1734478800 | 31.59 | 0.01 | 0.03 | 31.12 | 31.64 | 30.68 | 3755038 |
| 1734392400 | 31.58 | -0.79 | -2.44 | 32.439999 | 32.439999 | 31.48 | 2279108 |
| 1734133200 | 32.369999 | -0.68 | -2.06 | 32.979999 | 33.25 | 32.22 | 2926264 |
| 1734046800 | 33.049999 | 0.15 | 0.46 | 32.78 | 33.47 | 32.43 | 3427238 |
| 1733960400 | 32.9 | 1.85 | 5.96 | 31.38 | 32.95 | 31.28 | 4257471 |
| 1733874000 | 31.05 | -0.14 | -0.45 | 31.19 | 31.885 | 30.92 | 2629651 |
| 1733787600 | 31.19 | 0.1 | 0.32 | 31.69 | 31.91 | 31.115 | 3450264 |
| 1733528400 | 31.09 | -0.67 | -2.11 | 31.69 | 31.74 | 30.69 | 3515733 |
| 1733442000 | 31.76 | 0.24 | 0.76 | 32.159999 | 32.58 | 31.7 | 3081007 |
| 1733355600 | 31.52 | -0.56 | -1.75 | 32.049999 | 32.15 | 31.26 | 2841954 |
| 1733269200 | 32.08 | 0.29 | 0.91 | 31.92 | 32.159999 | 31.42 | 4078038 |
| 1733182800 | 31.79 | -0.9 | -2.75 | 32.29 | 32.53 | 31.48 | 3809612 |
| 1732917840 | 32.689999 | 0.21 | 0.65 | 32.75 | 33 | 32.56 | 1913694 |
| 1732750800 | 32.479999 | -0.61 | -1.84 | 32.64 | 32.95 | 32.29 | 3840464 |
| 1732664400 | 33.09 | -0.14 | -0.42 | 33.11 | 33.49 | 32.82 | 2743975 |
| 1732578000 | 33.229999 | 0.12 | 0.36 | 33.96 | 34.65 | 33.119999 | 6021838 |
| 1732318800 | 33.11 | -0.29 | -0.87 | 33.06 | 33.61 | 32.81 | 4406766 |
| 1732232400 | 33.4 | 0.22 | 0.66 | 33.92 | 34.58 | 33.25 | 6866355 |
| 1732146000 | 33.18 | 1.26 | 3.95 | 32.34 | 33.47 | 32.17 | 3983096 |
| 1732059600 | 31.92 | -0.03 | -0.09 | 31.39 | 32.005 | 31.11 | 2203694 |
| 1731973200 | 31.95 | 1.46 | 4.79 | 30.68 | 32.174999 | 30.56 | 4689657 |
| 1731714000 | 30.49 | 0.08 | 0.26 | 30.43 | 30.805 | 30.16 | 2445172 |
| 1731627600 | 30.41 | -0.78 | -2.50 | 31.35 | 31.38 | 30.25 | 3660822 |
| 1731541200 | 31.19 | 0.03 | 0.10 | 31.18 | 31.37 | 30.87 | 2555637 |
| 1731454800 | 31.16 | -0.51 | -1.61 | 31.5 | 31.96 | 31.09 | 3594137 |
| 1731368400 | 31.67 | 2.44 | 8.35 | 30.05 | 31.76 | 29.8 | 7022702 |
| 1731109200 | 29.23 | 0.56 | 1.95 | 28.71 | 29.27 | 28.4 | 3034699 |
| 1731022800 | 28.67 | 0.02 | 0.07 | 28.65 | 28.99 | 28.25 | 2652521 |
| 1730936400 | 28.65 | 1.96 | 7.34 | 28.03 | 28.92 | 27.79 | 4670625 |
| 1730850000 | 26.69 | 0.12 | 0.45 | 26.9 | 27.15 | 26.57 | 2990183 |
| 1730763600 | 26.57 | 1.03 | 4.03 | 25.62 | 26.85 | 25.61 | 3710179 |
| 1730500800 | 25.54 | -0.34 | -1.31 | 26.15 | 26.58 | 25.3643 | 5212894 |
| 1730414400 | 25.88 | -2.34 | -8.29 | 27.53 | 28.16 | 25.865 | 8366633 |
| 1730328000 | 28.22 | 0.63 | 2.28 | 27.96 | 28.42 | 27.74 | 5309988 |
| 1730241600 | 27.59 | 0.18 | 0.66 | 27.48 | 27.66 | 27.04 | 3632260 |
| 1730155200 | 27.41 | -0.33 | -1.19 | 27.1 | 27.65 | 26.88 | 3565810 |
| 1729896000 | 27.74 | 0.05 | 0.18 | 27.89 | 28.06 | 27.325 | 3659879 |
| 1729809600 | 27.69 | 0.75 | 2.78 | 27.17 | 27.905 | 26.68 | 4403494 |
| 1729723200 | 26.94 | 0.38 | 1.43 | 26.65 | 26.95 | 26.34 | 2425827 |
| 1729636800 | 26.56 | -0.31 | -1.15 | 27.04 | 27.135 | 26.55 | 2443500 |
| 1729550400 | 26.87 | 0.03 | 0.11 | 27.09 | 27.2 | 26.705 | 2852158 |
| 1729291200 | 26.84 | -0.46 | -1.68 | 26.92 | 26.99 | 26.245 | 3021269 |
| 1729204800 | 27.3 | 0.06 | 0.22 | 27.56 | 27.56 | 27.13 | 3128903 |
| 1729118400 | 27.24 | -0.11 | -0.40 | 27.44 | 27.65 | 27.19 | 3744317 |
| 1729032000 | 27.35 | -0.7 | -2.50 | 27.3 | 27.64 | 27.23 | 3850065 |
| 1728945600 | 28.05 | -1.2 | -4.10 | 29.01 | 29.09 | 27.97 | 3478257 |
| 1728686400 | 29.25 | 0.4 | 1.39 | 28.56 | 29.565 | 28.56 | 2568758 |
| 1728600000 | 28.85 | 0.24 | 0.84 | 28.6 | 29.1 | 28.46 | 3175135 |
| 1728513600 | 28.61 | -0.76 | -2.59 | 29 | 29.2 | 28.47 | 3469944 |
| 1728427200 | 29.37 | -0.52 | -1.74 | 29.48 | 29.53 | 28.8764 | 3428916 |
| 1728340800 | 29.89 | -0.1 | -0.33 | 30 | 30.215 | 29.52 | 2575169 |
| 1728081600 | 29.99 | -0.27 | -0.89 | 30.68 | 30.7 | 29.95 | 2809150 |
| 1727995200 | 30.26 | 1.03 | 3.52 | 29.39 | 30.3453 | 29.05 | 4646021 |
| 1727908800 | 29.23 | 0.57 | 1.99 | 29.26 | 29.63 | 28.88 | 3477687 |
| 1727822400 | 28.66 | 0.01 | 0.03 | 27.92 | 28.73 | 27.68 | 4673109 |
| 1727736000 | 28.65 | -0.06 | -0.21 | 28.37 | 28.96 | 28.04 | 4733243 |
| 1727476800 | 28.71 | 1 | 3.61 | 28.28 | 28.9 | 28.15 | 4360235 |
| 1727390400 | 27.71 | -0.03 | -0.11 | 27.5 | 28.12 | 27.26 | 6995102 |
| 1727304000 | 27.74 | -0.64 | -2.26 | 28.46 | 28.64 | 27.63 | 3897772 |
| 1727217600 | 28.38 | -0.5 | -1.73 | 29.14 | 29.23 | 28.365 | 3960803 |
| 1727131200 | 28.88 | 1.44 | 5.25 | 27.66 | 28.94 | 27.59 | 5153419 |
| 1726872000 | 27.44 | 0.19 | 0.70 | 27.25 | 27.58 | 26.79 | 4413031 |
| 1726785600 | 27.25 | 0.6 | 2.25 | 27.31 | 27.72 | 26.96 | 3386132 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
