Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Antero Resources Corporation | AR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,39 | 1,34% | 29,59 | 23:29:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,37 | 28,975 | 29,79 | 29,59 | 29,20 |
AR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,27 | 30,95 | 28,975 | 29,99 | 3.750.504 | 0,32 | 1,09% |
| 1 Monat | 32,95 | 33,43 | 28,975 | 31,15 | 3.405.529 | -3,36 | -10,20% |
| 3 Monate | 32,99 | 36,275 | 28,975 | 32,99 | 3.304.431 | -3,40 | -10,31% |
| 6 Monate | 22,79 | 36,275 | 20,56 | 29,15 | 4.180.108 | 6,80 | 29,84% |
| 1 Jahr | 24,09 | 36,275 | 20,10 | 27,03 | 4.564.334 | 5,50 | 22,83% |
| 3 Jahre | 13,70 | 48,80 | 10,91 | 27,21 | 6.206.235 | 15,89 | 115,99% |
| 5 Jahre | 4,45 | 48,80 | 0,638 | 14,92 | 8.022.259 | 25,14 | 564,94% |
AR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 29,20 | -0,64 | -2,14% | 29,83 | 30,10 | 29,18 | 4.020.381 |
| 25 Jul 2024 | 29,84 | -0,62 | -2,04% | 30,64 | 30,83 | 29,80 | 4.058.737 |
| 24 Jul 2024 | 30,46 | -0,35 | -1,14% | 30,69 | 30,83 | 30,16 | 4.175.528 |
| 23 Jul 2024 | 30,81 | 1,12 | 3,77% | 29,89 | 30,95 | 29,46 | 5.050.817 |
| 20 Jul 2024 | 29,69 | 0,22 | 0,75% | 29,44 | 29,70 | 29,09 | 3.402.818 |
| 19 Jul 2024 | 29,47 | -0,34 | -1,14% | 29,89 | 29,95 | 29,16 | 5.052.410 |
| 18 Jul 2024 | 29,81 | -1,84 | -5,81% | 31,35 | 31,735 | 29,76 | 7.696.798 |
| 17 Jul 2024 | 31,65 | -0,34 | -1,06% | 32,03 | 32,17 | 31,27 | 3.767.825 |
| 16 Jul 2024 | 31,99 | -0,57 | -1,75% | 32,74 | 32,74 | 31,37 | 4.785.887 |
| 13 Jul 2024 | 32,56 | 0,08 | 0,25% | 32,72 | 32,73 | 32,19 | 2.228.893 |
| 12 Jul 2024 | 32,48 | 0,46 | 1,44% | 32,37 | 32,8199 | 32,04 | 2.206.164 |
| 11 Jul 2024 | 32,02 | -0,46 | -1,42% | 32,48 | 32,57 | 31,79 | 2.555.349 |
| 10 Jul 2024 | 32,48 | -0,32 | -0,98% | 32,61 | 32,72 | 32,05 | 2.772.740 |
| 09 Jul 2024 | 32,80 | 0,19 | 0,58% | 32,80 | 33,16 | 32,40 | 1.962.987 |
| 06 Jul 2024 | 32,61 | -0,69 | -2,07% | 33,14 | 33,33 | 32,435 | 1.470.872 |
| 03 Jul 2024 | 33,30 | 0,44 | 1,34% | 33,00 | 33,43 | 32,86 | 1.640.053 |
| 03 Jul 2024 | 32,86 | 0,73 | 2,27% | 32,38 | 32,88 | 32,16 | 2.353.943 |
| 02 Jul 2024 | 32,13 | -0,49 | -1,50% | 32,69 | 32,725 | 31,95 | 3.057.862 |
| 29 Jun 2024 | 32,62 | 0,00 | 0,00% | 32,62 | 32,62 | 32,62 | 0 |
| 28 Jun 2024 | 32,62 | -0,27 | -0,82% | 33,03 | 33,21 | 32,18 | 2.438.453 |
| 27 Jun 2024 | 32,89 | -0,62 | -1,85% | 33,39 | 33,39 | 32,63 | 2.503.115 |
