Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.43 | -4.66101694915 | 30.68 | 30.7 | 28.46 | 3091663 | 29.29188885 | CS |
| 4 | 2.34 | 8.69565217391 | 26.91 | 30.7 | 26.24 | 3929505 | 28.28877562 | CS |
| 12 | -0.19 | -0.645380434783 | 29.44 | 30.95 | 24.53 | 3654356 | 27.69886943 | CS |
| 26 | -1.4 | -4.56769983687 | 30.65 | 36.275 | 24.53 | 3714373 | 30.45355916 | CS |
| 52 | 2.75 | 10.3773584906 | 26.5 | 36.275 | 20.1 | 4314834 | 27.24954018 | CS |
| 156 | 8.46 | 40.6926406926 | 20.79 | 48.8 | 15.38 | 5978161 | 28.14742394 | CS |
| 260 | 26.74 | 1065.33864542 | 2.51 | 48.8 | 0.638 | 7692758 | 15.90482247 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728686400 | 29.25 | 0.4 | 1.39 | 28.56 | 29.565 | 28.56 | 2568758 |
| 1728600000 | 28.85 | 0.24 | 0.84 | 28.6 | 29.1 | 28.46 | 3175135 |
| 1728513600 | 28.61 | -0.76 | -2.59 | 29 | 29.2 | 28.47 | 3469944 |
| 1728427200 | 29.37 | -0.52 | -1.74 | 29.48 | 29.53 | 28.8764 | 3428916 |
| 1728340800 | 29.89 | -0.1 | -0.33 | 30 | 30.215 | 29.52 | 2575169 |
| 1728081600 | 29.99 | -0.27 | -0.89 | 30.68 | 30.7 | 29.95 | 2809150 |
| 1727995200 | 30.26 | 1.03 | 3.52 | 29.39 | 30.3453 | 29.05 | 4646021 |
| 1727908800 | 29.23 | 0.57 | 1.99 | 29.26 | 29.63 | 28.88 | 3477687 |
| 1727822400 | 28.66 | 0.01 | 0.03 | 27.92 | 28.73 | 27.68 | 4673109 |
| 1727736000 | 28.65 | -0.06 | -0.21 | 28.37 | 28.96 | 28.04 | 4733243 |
| 1727476800 | 28.71 | 1 | 3.61 | 28.28 | 28.9 | 28.15 | 4360235 |
| 1727390400 | 27.71 | -0.03 | -0.11 | 27.5 | 28.12 | 27.26 | 6995102 |
| 1727304000 | 27.74 | -0.64 | -2.26 | 28.46 | 28.64 | 27.63 | 3897772 |
| 1727217600 | 28.38 | -0.5 | -1.73 | 29.14 | 29.23 | 28.365 | 3960803 |
| 1727131200 | 28.88 | 1.44 | 5.25 | 27.66 | 28.94 | 27.59 | 5153419 |
| 1726872000 | 27.44 | 0.19 | 0.70 | 27.25 | 27.58 | 26.79 | 4413031 |
| 1726785600 | 27.25 | 0.6 | 2.25 | 27.31 | 27.72 | 26.96 | 3386132 |
| 1726699200 | 26.65 | 0.2 | 0.76 | 26.45 | 27.065 | 26.37 | 2785922 |
| 1726612800 | 26.45 | -0.23 | -0.86 | 26.82 | 27.12 | 26.44 | 3691545 |
| 1726526400 | 26.68 | 0.19 | 0.72 | 26.45 | 27.07 | 26.24 | 3643009 |
| 1726267200 | 26.49 | -0.08 | -0.30 | 26.91 | 26.995 | 26.29 | 3314746 |
| 1726180800 | 26.57 | 0.08 | 0.30 | 26.3 | 26.8 | 25.87 | 4649078 |
| 1726094400 | 26.49 | 1.24 | 4.91 | 25.72 | 26.71 | 25.41 | 4173807 |
| 1726008000 | 25.25 | 0.08 | 0.32 | 25.17 | 25.31 | 24.53 | 3104394 |
| 1725921600 | 25.17 | -0.29 | -1.14 | 25.25 | 25.62 | 25.075 | 3794523 |
| 1725662400 | 25.46 | 0.13 | 0.51 | 25.28 | 25.6399 | 25.005 | 3878348 |
| 1725576000 | 25.33 | 0.39 | 1.56 | 25.31 | 25.4726 | 24.93 | 3452033 |
| 1725489600 | 24.94 | -0.7 | -2.73 | 25.64 | 26.08 | 24.68 | 3691938 |
| 1725403200 | 25.64 | -1.35 | -5.00 | 26.43 | 26.56 | 25.57 | 3922903 |
| 1725057600 | 26.99 | 0.09 | 0.33 | 26.79 | 27.03 | 26.52 | 2864610 |
| 1724971200 | 26.9 | 0.35 | 1.32 | 26.67 | 26.975 | 26.29 | 2640861 |
| 1724884800 | 26.55 | -0.03 | -0.11 | 26.5 | 26.63 | 26.14 | 2821324 |
| 1724798400 | 26.58 | -0.8 | -2.92 | 27.31 | 27.4 | 26.53 | 3208965 |
| 1724712000 | 27.38 | -0.21 | -0.76 | 27.89 | 28.11 | 27.35 | 3620792 |
| 1724452800 | 27.59 | 0.7 | 2.60 | 27.18 | 27.67 | 27.1375 | 2771767 |
| 1724366400 | 26.89 | -0.89 | -3.20 | 27.81 | 27.9 | 26.85 | 3663829 |
| 1724280000 | 27.78 | -0.56 | -1.98 | 28.67 | 28.71 | 27.65 | 2395506 |
| 1724193600 | 28.34 | -0.44 | -1.53 | 28.87 | 28.98 | 27.855 | 2670706 |
| 1724107200 | 28.78 | 0.89 | 3.19 | 28.1 | 28.8825 | 27.96 | 2911075 |
| 1723848000 | 27.89 | 0.05 | 0.18 | 27.59 | 27.985 | 27.515 | 1469656 |
| 1723761600 | 27.84 | 0.44 | 1.61 | 27.51 | 27.97 | 27.35 | 3164059 |
| 1723675200 | 27.4 | 0.11 | 0.40 | 27.5 | 27.5499 | 26.98 | 2052960 |
| 1723588800 | 27.29 | 0.1 | 0.37 | 26.88 | 27.35 | 26.72 | 2939581 |
| 1723502400 | 27.19 | 0.48 | 1.80 | 26.94 | 27.64 | 26.93 | 2677738 |
| 1723243200 | 26.71 | 0.16 | 0.60 | 26.53 | 26.95 | 26.23 | 2222059 |
| 1723156800 | 26.55 | 1.25 | 4.94 | 25.36 | 26.69 | 25.29 | 3056919 |
| 1723070400 | 25.3 | -0.04 | -0.16 | 25.98 | 26.54 | 25.26 | 3762760 |
| 1722984000 | 25.34 | 0.14 | 0.56 | 25.33 | 25.81 | 24.88 | 3962880 |
| 1722897600 | 25.2 | -1.3 | -4.91 | 25.55 | 25.97 | 24.82 | 5971964 |
| 1722638400 | 26.5 | -2.27 | -7.89 | 28.34 | 28.395 | 26.48 | 5739324 |
| 1722552000 | 28.77 | -0.25 | -0.86 | 29.56 | 29.73 | 28.15 | 5586361 |
| 1722465600 | 29.02 | 0 | 0.00 | 29.55 | 29.74 | 28.99 | 3585235 |
| 1722379200 | 29.02 | -0.15 | -0.51 | 29.15 | 29.48 | 28.73 | 3163580 |
| 1722292800 | 29.17 | -0.42 | -1.42 | 29.65 | 29.675 | 28.89 | 3372112 |
| 1722033600 | 29.59 | 0.39 | 1.34 | 29.37 | 29.79 | 28.975 | 3344977 |
| 1721947200 | 29.2 | -0.64 | -2.14 | 29.83 | 30.1 | 29.18 | 4020381 |
| 1721860800 | 29.84 | -0.62 | -2.04 | 30.64 | 30.83 | 29.8 | 4058737 |
| 1721774400 | 30.46 | -0.35 | -1.14 | 30.69 | 30.83 | 30.16 | 4175528 |
| 1721688000 | 30.81 | 1.12 | 3.77 | 29.89 | 30.95 | 29.46 | 5050817 |
| 1721428800 | 29.69 | 0.22 | 0.75 | 29.44 | 29.7 | 29.09 | 3402818 |
| 1721342400 | 29.47 | -0.34 | -1.14 | 29.89 | 29.95 | 29.16 | 5052410 |
| 1721256000 | 29.81 | -1.84 | -5.81 | 31.35 | 31.735 | 29.76 | 7696798 |
| 1721169600 | 31.65 | -0.34 | -1.06 | 32.03 | 32.17 | 31.27 | 3767825 |
| 1721083200 | 31.99 | -0.57 | -1.75 | 32.74 | 32.74 | 31.37 | 4785887 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
