Abercrombie and Fitch ANF - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Abercrombie and Fitch Co (ANF)
Abercrombie and Fitch Co (ANF) Optionen

Abercrombie and Fitch Co (ANF)

103,15

-1,96

(-1,86%)

Geschlossen 21 Februar 10:00PM

Verzögert um 15 Minuten

103,52

0,37

( 0,36% )

Vor Marktöffnung: 12:19PM

Verzögert um 15 Minuten

ANF Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
94,00	8,60	9,70	0,00	9,15	0,00	0,00 %	0	0	-
95,00	7,60	8,80	57,90	8,20	0,00	0,00 %	0	8	-
96,00	6,10	8,50	7,10	7,30	0,00	0,00 %	1	0	20.2.2025
97,00	5,50	7,10	6,20	6,30	0,00	0,00 %	1	0	20.2.2025
98,00	4,80	7,40	4,90	6,10	-2,50	-33,78 %	19	1	20.2.2025
99,00	3,90	5,40	0,00	4,65	0,00	0,00 %	0	0	-
100,00	3,20	5,50	3,17	4,35	-2,23	-41,30 %	71	47	20.2.2025
101,00	1,40	4,40	2,35	2,90	-2,15	-47,78 %	1	1	20.2.2025
102,00	0,70	2,90	1,85	1,80	-2,15	-53,75 %	2	5	20.2.2025
103,00	1,10	2,10	1,14	1,60	-2,01	-63,81 %	100	16	20.2.2025
104,00	0,70	1,30	0,80	1,00	-1,72	-68,25 %	132	12	20.2.2025
105,00	0,40	0,55	0,45	0,475	-1,35	-75,00 %	282	139	20.2.2025
106,00	0,20	0,30	0,22	0,25	-1,03	-82,40 %	50	35	20.2.2025
107,00	0,15	0,20	0,20	0,175	-0,70	-77,78 %	109	41	20.2.2025
108,00	0,05	0,15	0,10	0,10	-0,50	-83,33 %	40	27	20.2.2025
109,00	0,05	0,15	0,10	0,10	-0,29	-74,36 %	114	183	20.2.2025
110,00	0,05	0,65	0,03	0,35	-0,25	-89,29 %	65	339	20.2.2025
111,00	0,05	0,20	0,03	0,125	-0,17	-85,00 %	6	63	20.2.2025
112,00	0,15	0,75	0,03	0,45	-0,12	-80,00 %	12	117	20.2.2025
113,00	0,15	0,15	0,08	0,15	-0,07	-46,67 %	7	71	20.2.2025

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
94,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,05	0,05	0,06	0,05	0,01	20,00 %	86	512	20.2.2025
96,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,05	0,15	0,10	0,10	0,00	0,00 %	4	3	20.2.2025
98,00	0,05	0,10	0,13	0,075	-0,05	-27,78 %	9	11	20.2.2025
99,00	0,05	0,15	0,15	0,10	0,00	0,00 %	2	22	20.2.2025
100,00	0,15	0,25	0,27	0,20	0,00	0,00 %	122	1.690	20.2.2025
101,00	0,30	0,45	0,50	0,375	0,10	25,00 %	62	28	20.2.2025
102,00	0,35	0,70	0,72	0,525	0,22	44,00 %	50	33	20.2.2025
103,00	0,75	2,15	1,31	1,45	0,39	42,39 %	34	280	20.2.2025
104,00	1,25	2,70	2,05	1,975	0,82	66,67 %	8	138	20.2.2025
105,00	1,75	3,40	1,85	2,575	0,10	5,71 %	161	12.224	20.2.2025
106,00	1,90	5,50	3,30	3,70	0,90	37,50 %	19	152	20.2.2025
107,00	2,45	6,20	4,10	4,325	1,45	54,72 %	13	76	20.2.2025
108,00	4,30	5,10	5,05	4,70	1,17	30,15 %	30	192	20.2.2025
109,00	3,70	6,20	6,08	4,95	1,68	38,18 %	12	159	20.2.2025
110,00	5,50	7,00	7,30	6,25	1,80	32,73 %	1.132	2.746	20.2.2025
111,00	7,30	8,30	8,10	7,80	1,55	23,66 %	1.023	1.122	20.2.2025
112,00	8,10	9,40	9,10	8,75	2,35	34,81 %	4	38	20.2.2025
113,00	9,50	10,50	6,25	10,00	0,00	0,00 %	0	17	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MLGOMicroAlgo Inc	US$ 3,335 (190,00%)	26,2M
UPCUniverse Pharmaceuticals Inc	US$ 0,2293 (60,91%)	50,97M
EDRYEuroDry Ltd	US$ 17,15 (59,91%)	10
FBRXForte Biosciences Inc	US$ 17,09 (59,72%)	2
FSEAFirst Seacoast Bancorp Inc	US$ 17,25 (57,68%)	6
DOYUDouYu International Holdings Ltd	US$ 6,60 (-58,98%)	21,01k
ISPOInspirato Inc	US$ 2,10 (-54,35%)	202
LBTYKLiberty Global Ltd	US$ 6,01 (-49,41%)	3
DFGXDimensional Global ex US Core Fixed Income ETF	US$ 30,01 (-42,73%)	1
ASRVAmeriServ Financial Inc	US$ 1,51 (-42,59%)	1
UPCUniverse Pharmaceuticals Inc	US$ 0,2299 (61,33%)	50,97M
MLGOMicroAlgo Inc	US$ 3,33 (189,57%)	26,2M
LICNLichen China Limited	US$ 0,0709 (1,14%)	18,11M
ADTXAditxt Inc	US$ 0,1255 (5,64%)	15,82M
HOLOMicroCloud Hologram Inc	US$ 1,55 (30,25%)	7,07M

docj

docj 1 Minute vor

You are right. The move up, which has been quite modest, is related to shareholders increasing confidence CYDY has turned things around as a company. Pumps always have trading rooms at the heart of the moves. I have been a member of several subscription rooms targeting stocks and this move isn't clo

misterfishman

misterfishman 3 Minuten vor

I dont know who this ceo is this was an impulsive buy and a mistake that's all as soon as this get too .0002 or 3 then I am out of here. Until then I can wait this out no big deal.

DavidLeeRoth

DavidLeeRoth 4 Minuten vor

Love that PR!! Don’t forget this one, as the revenue projection is now over $85 million this year.😎 ASII WINNING💰

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutio

georgie18

georgie18 4 Minuten vor

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

georgie18

georgie18 4 Minuten vor

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

Baseball Bobby

Baseball Bobby 4 Minuten vor

georgie18

georgie18 4 Minuten vor

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

georgie18

georgie18 5 Minuten vor

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

uranium-pinto-beans

uranium-pinto-beans 5 Minuten vor

WMT
Walmart selloff brings near-term buying opportunity, says JPMorgan

StayHumble

StayHumble 6 Minuten vor

Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!

manibiotech

manibiotech 6 Minuten vor

PennyMillions852

PennyMillions852 6 Minuten vor

These guys in jail yet??

PennyMillions852

PennyMillions852 7 Minuten vor

Audited Fins = .02-.03+ area

georgie18

georgie18 8 Minuten vor

Good Morning...🥳

navycmdr

navycmdr 9 Minuten vor

Actions are being taken at Lightspeed

and Bill Pulte is a "shareholder" Activist

We are so overdue to have a Voice !

glenn1919

glenn1919 9 Minuten vor

NAAS......UPC......LTRY.....TUYA.....https://stockcharts.com/h-sc/ui?s=TUYA&p=D&yr=0&mn=3&dy=0&id=p11960084343

glenn1919

glenn1919 10 Minuten vor

SLRN......HOLO......MLGO.....NAAS......KITT..................https://stockcharts.com/h-sc/ui?s=SLRN&p=D&yr=0&mn=3&dy=0&id=p11960084343

Gooddolphin

Gooddolphin 10 Minuten vor

Triple nickle

Triple nickle 12 Minuten vor

stockanalyze

stockanalyze 13 Minuten vor

3 trillion . $2100 at a minimum
let's get to $10 first, $20, $35, $70,, $210 , keep going....

glenn1919

glenn1919 15 Minuten vor

LTRY...................................https://stockcharts.com/h-sc/ui?s=LTRY&p=W&b=5&g=0&id=p86431144783

stockanalyze

stockanalyze 15 Minuten vor

would that roar get these in hiding : broomskit of mba aka financial establishment pawns doing the wrong thing, parakeet and catman the architect of nws, demco the worst, carnivore who hides under the table and writes answers and does 20 post within a minute here thomping, crying whale and many ot

uranium-pinto-beans

uranium-pinto-beans 15 Minuten vor

BKNG
Booking Holdings price target raised to $5,800 from $5,500 at Citi
Citi analyst Ronald Josey raised the firm's price target on Booking Holdings to $5,800 from $5,500 and keeps a Buy rating on the shares following the Q4 report. The company "continues to execute extremely well,"

Abercrombie and Fitch

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen