ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
54,50
-0,97
( -1,75% )
Aktualisiert: 15:26:36

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0019,2020,2041,1519,700,000,00 %00-
37,5016,9017,6029,2717,250,000,00 %011-
40,0014,2015,8015,6015,000,000,00 %00-
42,5011,8012,8027,9412,300,000,00 %05-
45,009,6010,1015,509,850,000,00 %047-
47,507,407,7029,757,550,000,00 %020-
50,004,506,6021,905,550,000,00 %09-
55,002,252,452,352,35-0,65-21,67 %1010615:24:17
57,501,251,501,351,375-0,50-27,03 %1315315:24:17
60,000,650,800,800,725-0,20-20,00 %421.29715:04:57
62,500,250,850,460,55-0,06-11,54 %2051.10314:50:04
65,000,200,300,350,250,000,00 %01.128-
67,500,100,250,170,1750,000,00 %0666-
70,000,050,500,190,2750,12171,43 %1044314:30:18
72,500,050,550,050,30-0,33-86,84 %152.16414:59:59
75,000,080,100,030,09-0,05-62,50 %1016.74915:19:55
77,500,050,050,010,05-0,04-80,00 %2014.53914:47:01

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,001,300,000,000,000,00 %00-
37,500,050,750,050,400,000,00 %04-
40,000,120,750,120,4350,000,00 %012-
42,500,050,450,120,25-0,08-40,00 %8314:45:01
45,000,200,750,060,475-0,24-80,00 %52614:30:02
47,500,450,850,500,650,000,00 %252715:26:05
50,000,901,100,951,00-0,25-20,83 %961.05115:26:05
55,002,702,952,402,825-0,26-9,77 %1651014:52:00
57,504,205,004,004,60-0,40-9,09 %19615:11:59
60,006,007,006,536,500,000,00 %0332-
62,508,109,308,778,700,000,00 %07.121-
65,0010,5011,8010,0211,150,000,00 %0482-
67,5012,7013,507,9213,100,000,00 %01.026-
70,0015,4015,7016,1915,550,000,00 %01.304-
72,5017,8018,9018,7918,350,000,00 %0341-
75,0020,3021,0019,8020,650,000,00 %0304-
77,5022,5023,208,7822,850,000,00 %076-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2723
(197,27%)
403,45M
RAYRaytech Holding Ltd
US$ 1,71
(96,55%)
10,25M
TSVT2seventy bio Inc
US$ 4,9203
(75,73%)
21,57M
CUTRCutera Inc
US$ 0,1936
(50,66%)
131,71M
HSAIHesai Group
US$ 22,6794
(41,66%)
12,82M
ARVNArvinas Inc
US$ 8,35
(-52,45%)
5,99M
LZMHLZ Technology Holdings Ltd
US$ 8,3637
(-46,59%)
214,9k
SPGCSacks Parente Golf Inc
US$ 0,1128
(-29,54%)
17,41M
XAGELongevity Health Holdings Inc
US$ 0,2274
(-28,94%)
1,58M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,09
(-26,67%)
408,7k
SYRSSyros Pharmaceuticals Inc
US$ 0,272673
(197,68%)
403,45M
AWHAspira Womans Health Inc
US$ 0,2731
(37,93%)
148,85M
CUTRCutera Inc
US$ 0,1936
(50,66%)
131,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,655
(3,73%)
113,63M
NVDANVIDIA Corporation
US$ 107,465
(0,45%)
84,58M
Zardiw Zardiw 2 Minuten vor
Huge Silver Deposit Found - $VLMGF:

Viscount Mining - $VLMGF - Commences Drilling Significant Large Geophysical Anomaly Indicating Potential Porphyry Type Deposit at Silver Cliff, Colorado.

* According to Quantec geoscientists, a deposit with this large size and th
VLMGF
Moneysign5 Moneysign5 2 Minuten vor
Yea let's hope ST3 keeps releasing PRs and one of them clicks and attracts investors
TPTW
zab zab 2 Minuten vor
https://www.kptv.com/2025/03/11/trump-doubles-planned-tariffs-canadian-steel-aluminum-50-trade-war-intensifies/

Trump just raised the tariffs on steel and aluminum on Canda to 50%. Trump is truly a Russian Asset.
al44 al44 2 Minuten vor
With autopen in hand

By Silvio Canto, Jr.

Back many years ago, Vikki Carr, the very popular Mexican American singer born in El Paso, Texas, had a big hit on the radio called "With Pen in Hand." I thought about that tune when I heard the latest from the gentleman living
pos_stock_hoarder pos_stock_hoarder 2 Minuten vor
I got a bunch of OOPS's today which did not occur yesterday.

Some let the IHub gremlins out of their cages!
urge2surge urge2surge 2 Minuten vor
I avoid investment advice when posts are balanced and not consistently biased and suggestive of fraudulent activities.
As for the transference of shares, I don't think it's just that easy as you suggest. There may well be documents that need to be amended or newly created for the shares to b
FDCT
Zardiw Zardiw 2 Minuten vor
Huge Silver Deposit Found - $VLMGF:

Viscount Mining - $VLMGF - Commences Drilling Significant Large Geophysical Anomaly Indicating Potential Porphyry Type Deposit at Silver Cliff, Colorado.

* According to Quantec geoscientists, a deposit with this large size and th
VLMGF
dablitz dablitz 2 Minuten vor
Seems to me with the future plans they have now would be a good time to start the buy back.
Those who are playing with the rent money and need instant gratification are probably in the wrong stock.
RDAR
i_like_bb_stock i_like_bb_stock 2 Minuten vor
news https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Strengthens-Team-to-Optimize-Operations-and-Advance-Regenerative-Medicine-Excellence?id=470175
ADIA
Getn otta det Getn otta det 2 Minuten vor
Come on already!! Just fill the gaps and get it over with so we can move on. jj
COOP
BRoberts1982 BRoberts1982 2 Minuten vor
I am pretty sure the Holcomb's landlord will need to invest in a
sewage sump pump to flush out all the BS that these Dirtbags
had been peddling.

Anyone that fell for any FREE ENERGY Generator BS story has ZERO
business in stock promotion unless they are also OK
ASRE
Methinks Methinks 2 Minuten vor
https://betanews.com/2025/03/11/new-cybersecurity-product-seeks-to-safeguard-executives-and-their-families/
Everyone needs protection - through Wave.
i_like_bb_stock i_like_bb_stock 3 Minuten vor
ADIA news https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Strengthens-Team-to-Optimize-Operations-and-Advance-Regenerative-Medicine-Excellence?id=470175
ADIA
Zardiw Zardiw 3 Minuten vor
Huge Silver Deposit Found - $VLMGF:

Viscount Mining - $VLMGF - Commences Drilling Significant Large Geophysical Anomaly Indicating Potential Porphyry Type Deposit at Silver Cliff, Colorado.

* According to Quantec geoscientists, a deposit with this large size and th
VLMGF
diggitydoodle diggitydoodle 3 Minuten vor
The party pumping is heating up...
So far today...FOXO falling like a stone.
RNVA doing nothing.
WOW! What a hoot! 🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$???????????????
FOXO RNVA
peanutz peanutz 4 Minuten vor
Needs volume. Stuck , for now .
AHRO
Mr. C Mr. C 4 Minuten vor
“Coming months”, nice. I’m not expecting anything before 6/1 anyways, but happy to be surprised.

If they’re locking up deals then I don’t mind them slow rolling it toward end of the year either.
TGLO
BDEZ BDEZ 4 Minuten vor
Lol…great point.
learningcurve2020 learningcurve2020 4 Minuten vor
So NCAT is still looking for anything over 5%.??

https://ncats.nih.gov/news-events/news/NCATS-team-creates-novel-computational-pipeline-find-new-ways-treat-glioblastoma
NWBO
Mr79 Mr79 5 Minuten vor
https://media2.giphy.com/media/3XiQswSmbjBiU/giphy.gif?cid=6c09b952mhq4vrh0ox076ycbzizon88xtomc3on15bto5d4h&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
i_like_bb_stock i_like_bb_stock 5 Minuten vor
UOKA took some here , time for another run, runs in pretty consistent intervals https://x.com/thommic/status/1899468534096257302
UOKA