ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

5,3499
-0,0001
( 0,00% )
Aktualisiert: 17:00:48

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,503,804,004,003,900,000,00 %00-
2,003,303,403,523,350,000,00 %00-
2,502,822,933,012,8750,000,00 %00-
3,002,272,400,002,3350,000,00 %00-
3,501,831,960,001,8950,000,00 %00-
4,001,271,461,551,3650,000,00 %00-
4,500,830,880,970,8550,000,00 %08-
5,000,340,370,370,3550,012,78 %448016:33:30
5,500,010,020,020,015-0,02-50,00 %1443.52516:57:50
6,000,010,010,010,010,000,00 %04.216-
6,500,010,010,010,010,000,00 %31.07816:48:02
7,000,010,180,010,0950,000,00 %0557-
7,500,020,160,020,090,000,00 %038-
8,000,040,750,040,3950,000,00 %052-
8,500,030,750,030,390,000,00 %020-
9,000,010,750,010,380,000,00 %021-
9,500,000,750,000,000,000,00 %00-
10,000,020,020,020,020,000,00 %063-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,500,010,010,010,010,000,00 %01-
2,000,000,950,000,000,000,00 %00-
2,500,000,950,000,000,000,00 %00-
3,000,000,950,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,020,020,020,020,000,00 %03-
4,500,020,750,020,3850,000,00 %050-
5,000,010,010,010,010,000,00 %0896-
5,500,150,180,140,165-0,02-12,50 %403.68116:28:56
6,000,620,670,520,6450,000,00 %0685-
6,501,121,181,131,150,000,00 %025-
7,001,352,701,222,0250,000,00 %06-
7,501,854,251,983,050,000,00 %00-
8,002,154,050,003,100,000,00 %00-
8,502,655,252,933,950,000,00 %00-
9,003,155,750,004,450,000,00 %00-
9,503,655,950,004,800,000,00 %00-
10,004,156,750,005,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,80
(145,16%)
87,02k
ORGOOrganogenesis Holdings Inc
US$ 5,0199
(63,51%)
37,71M
PMAXPowell Max Ltd
US$ 0,5349
(50,25%)
84,58M
BTAIBioXcel Therapeutics Inc
US$ 2,2399
(29,47%)
61,68M
NVVENuvve Holding Corporation
US$ 3,10
(29,17%)
52,67M
SPGCSacks Parente Golf Inc
US$ 0,2239
(-44,85%)
26,05M
DHDefinitive Healthcare Corporation
US$ 2,9211
(-40,63%)
2,78M
NVNINVNI Group Ltd
US$ 1,2197
(-39,02%)
46,2M
PRAXPraxis Precision Medicines Inc
US$ 40,736
(-37,36%)
1,66M
ASTHAstrana Health Inc
US$ 23,41
(-32,50%)
262,06k
NVDANVIDIA Corporation
US$ 122,74
(2,16%)
142,54M
PMAXPowell Max Ltd
US$ 0,5317
(49,35%)
83,76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,2846
(6,53%)
78,13M
TRNRInteractive Strength Inc
US$ 1,795
(17,32%)
66,27M
VRPXVirpax Pharmaceuticals Inc
US$ 0,2337
(2,86%)
64,6M
BADALI BADALI 55 Sekunden vor
Buyer is blocking at ask so screaming bird should burn before to move up
IGPK
Whalatane Whalatane 1 Minute vor
I think there were around 7 significant clinical trials with Jardiance
The one that made a big impact
EMPA-REG OUTCOME (NCT01131676)
Purpose: Evaluated the cardiovascular outcomes of empagliflozin in patients with type 2 diabetes at high risk for cardiovascular events.
AMRN
surfkast surfkast 2 Minuten vor
Did you even read or understand that BS P/R? It is beyond comical! I debunked what they put out there.
PS. How do you hire a consultant but don't know who they are? Where will they get funds for an acquisition from? Do you knw how much debt they have?

https://investorshub.advfn
VTXB
samson8 samson8 2 Minuten vor
All these paid promoters clamoring about how its such a great deal under .10, yet none are buying it here. Why is that?
ADIA
europa7 europa7 2 Minuten vor
FYI: message from Mance Harmon via X re Snoop Dogg and Tune.FM news...

Mance Harmon
@ManceHarmon
Feb 27, 2025
https://x.com/ManceHarmon/status/1895300027737874915

"...Congrats to @andrewantar and @tunefmofficial (OGs in the @Hedera community) for th
HBARUSD
work-n-hard work-n-hard 2 Minuten vor
CTM: Large Ask @ 1.13, tap tap
CTM
walterc walterc 2 Minuten vor
agreed

probably first some partnerships and then a complete buyout.
LWLG
BBANBOB BBANBOB 3 Minuten vor
FRED

ALL I was suggesting is that I WONDER if this will slow this down...........................come on NAOMI geterdun
I's sure that it will slow WAMU down on it's closing as WAMU appears to be tied to ALL of the libor BS and it needs to be finished before we see chit is the
gedi8 gedi8 3 Minuten vor
Understood Bear, but the numbers are what I am looking at.
NXPL
wadegarret wadegarret 3 Minuten vor
Hweb- AES

Thing is, I have no idea why the stock fell for almost 5 years straight, as earnings along the way were fine. However the report today was very strong, and I just figured I'd take a shot at what appears to be a very cheap over sold utility(PE of 5 going forward), paying
AES
tedpeele tedpeele 3 Minuten vor
What is a reasonable buyout offer given what is known?

Without PIC-optical engine, and without a clear pathway to scalability how much is anyone going to be willing to pay for just the perk, patents and know-how on device making?

Even if a Lumentum is interested - wil
LWLG
fink fink 3 Minuten vor
I got those .1899s
The weak are making their move.
I'm saving the rest of my dry powder for the close.
AZRH
ducci1 ducci1 3 Minuten vor
Closed 590C 1.02! Vix reversed !
SPY
weedtrader420 weedtrader420 4 Minuten vor
I’ll average down if it goes back under 0.18 i’m holding HBAR long👍
HBARUSD
Jetmek_03052 Jetmek_03052 4 Minuten vor
Re-read my post. I did NOT say that some people didn't have insider knowledge. It's obvious SOME people probably do have it.

I said I doubted anyone posting HERE has insider knowledge.
NVDA
The Rusty Shackleford The Rusty Shackleford 4 Minuten vor
Just dropped. Now you can grab some at $.182
AZRH
walterc walterc 4 Minuten vor
I agree

I once asked a question to copilot and the reference in the answer was a message of walterc on ihub. lol.
LWLG
capgain capgain 5 Minuten vor
Gimme Three Steps (Live At Fox Theatre, Atlanta, 1976)

https://www.youtube.com/watch?v=3CphOvM925w
MiamiGent MiamiGent 5 Minuten vor
Good morning, CT!. I guess something is out but I haven't had a chance to catch up with it yet. My sister is in town and we are running around. We see our beloved siblings so infrequently as we get older.
I'm hearing it's the same old flight log. But that Bondi is onto the New York AG branch
Pro_v12001 Pro_v12001 5 Minuten vor
Druid,

I agree. The board probably made the call and said we need to explore all options including a sale. No one is getting any younger and and I am sure they would like to see the fruits of their labor. I think this is why Tom Z would bother to come back. Lebby was most likely n
LWLG
Renee Renee 5 Minuten vor
OMGA changed to OMGAQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
OMGA
Starlost Starlost 5 Minuten vor
A RS is pretty much guaranteed here. Not if, just when. At that point, all current shareholders will be wiped out, as per usual scammy CEO OTC strategies.
HMBL
ace65 ace65 6 Minuten vor
Lets see some blockbuying at .0004!!!..at least the .0003 bid is holding so far
AFFU
DiscoverGold DiscoverGold 6 Minuten vor
Since 1950, when the S&P 500 has a positive January followed by a negative February, the index tends to finish the year strong, resulting in gains 75% of the time, with a median increase of 10.1% - better than the average year
By: Isabelnet | February 28, 2025

• Since 1950
dexprs dexprs 6 Minuten vor
Thank you Elroy for answering my question in great detail.

Kürzlich von Ihnen besucht