ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

14,36
0,04
(0,28%)
Geschlossen 16 Februar 10:00PM
14,36
0,00
(0,00%)
Nach Börsenschluss: 10:54PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,003,906,700,005,300,000,00 %00-
10,004,304,406,424,350,000,00 %00-
10,503,803,900,003,850,000,00 %00-
11,003,303,400,003,350,000,00 %00-
11,502,803,100,002,950,000,00 %00-
12,002,302,422,762,360,000,00 %011-
12,501,801,890,001,8450,000,00 %00-
13,001,351,401,391,375-0,01-0,71 %4019614.2.2025
13,500,870,921,570,8950,000,00 %05-
14,000,470,510,480,49-0,04-7,69 %6043.53614.2.2025
14,500,190,230,210,21-0,09-30,00 %1347214.2.2025
15,000,050,070,060,06-0,03-33,33 %7118014.2.2025
15,500,030,050,030,040,000,00 %028-
16,000,010,080,110,0450,101.000,00 %125214.2.2025
16,500,030,030,030,030,000,00 %210214.2.2025
17,000,060,050,060,0550,000,00 %0593-
17,500,030,100,030,0650,000,00 %0243-
18,000,020,030,020,0250,000,00 %0846-
18,500,030,100,030,0650,000,00 %076-
19,000,040,100,040,070,000,00 %0319-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,000,000,100,000,000,000,00 %00-
10,000,170,100,170,1350,000,00 %056-
10,500,000,100,000,000,000,00 %00-
11,000,020,210,020,1150,000,00 %01-
11,500,000,100,000,000,000,00 %00-
12,000,060,310,060,1850,000,00 %0102-
12,500,000,120,000,000,000,00 %00-
13,000,010,030,020,020,000,00 %187214.2.2025
13,500,030,060,060,045-0,02-25,00 %5214.2.2025
14,000,090,150,140,12-0,04-22,22 %372.12514.2.2025
14,500,290,370,400,330,025,26 %6918914.2.2025
15,000,680,730,770,7050,045,48 %663414.2.2025
15,501,141,391,151,2650,000,00 %013.222-
16,001,631,721,701,6750,1711,11 %177814.2.2025
16,502,092,402,102,2450,000,00 %044-
17,002,592,712,722,650,000,00 %0588-
17,503,103,201,983,150,000,00 %011-
18,003,603,703,763,650,000,00 %0233-
18,504,104,950,004,5250,000,00 %00-
19,004,604,704,704,65-0,10-2,08 %113514.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Diogenes of Sinope Diogenes of Sinope 11 Sekunden vor
TRUMP MEDIA SAYS IT LOST MORE THAN $400 MILLION LAST YEAR

The parent company of President Donald Trump’s social networking site Truth Social says it lost $400.9 million last year and its annual revenue declined 12% to $3.6 million

https://abcnews.go.com/amp/Politics/w
Money hunt Money hunt 17 Sekunden vor
Embrace for impact
BREAKING GROUND: Stargate, the massive artificial intelligence (AI) infrastructure project recently unveiled by President Donald Trump, has begun production in Texas — with data center construction in other states expected to be announced in the coming months.
RNAZ
cummingga cummingga 2 Minuten vor
https://www.usatoday.com/story/money/personalfinance/real-estate/2025/02/16/fannie-freddie-release-discrimination-mortgages/78383503007/
FNMA
Diogenes of Sinope Diogenes of Sinope 4 Minuten vor
TRUMP MEDIA SAYS IT LOST MORE THAN $400 MILLION LAST YEAR

The parent company of President Donald Trump’s social networking site Truth Social says it lost $400.9 million last year and its annual revenue declined 12% to $3.6 million

https://abcnews.go.com/amp/Politics/w
DJT
Angelmin Angelmin 6 Minuten vor
Thank you very much 👍
FNMA
jammy32 jammy32 6 Minuten vor
2017. Working on getting to the Nasdaq.

Why do you guys still belive him. He is constantly saying soon , near future. Whatever.
ELTP
declaes declaes 7 Minuten vor
Omg man you come spread some misinformation on the GRST board while investing in Bubaes $OMID and ask if the fins are audited!!! 
style="font-size: 1em"GRST = PINK CURRENT and Audited 
OMID = limited information YIELD! NOT audited 

"Wipe out shareholders"! The CEO of GRS
GRST OMID
boi568 boi568 9 Minuten vor
LOL
AVXL
thecrusher2011 thecrusher2011 9 Minuten vor
Nice work columbo. Yesterday I posted an ihub screenshot from 15 years ago that I made. And I have to confess that yes I was 2 years old at the time so yes I'm under 18.

The DD on this board is pretty impressive
Murphydog25 Murphydog25 9 Minuten vor
Nod nod wink wink more for us a buddy
You sure are a winner G,B 🤑🚀
NWPN
WALLnut WALLnut 10 Minuten vor
Same tired attack, same flawed logic.

You think pulling up old headlines somehow proves your point? All it does is show that progress has been relentless, despite every roadblock. Mayo Clinic’s involvement isn’t a marketing stunt—it’s a testament to the legitimacy of RadioGel. They wo
RDGL
newmedman newmedman 10 Minuten vor
[yt]Zz-DJr1Qs54[/yt]
Sodapop42 Sodapop42 12 Minuten vor
Well no one ever said you were very bright, Satoshi
PHIL
RuudSaltis RuudSaltis 13 Minuten vor
Thanks proto!
LWLG
NASDAQ2020 NASDAQ2020 16 Minuten vor
Never sounded Imminent till this time.

ELTP
ELTP
prototype_101 prototype_101 17 Minuten vor
Ruud, I believe the PPS is as undervalued in the $1's as it was overvalued at $20 in 2021, I believe the minimum fair value of the Developments and IP to-date is about $8, the current 5 year VWAP is at about $7

The PkM material systems have accomplished what Industry has sought after
LWLG
NASDAQ2020 NASDAQ2020 17 Minuten vor
Your the KING !
ELTP
StayHumble StayHumble 17 Minuten vor
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!

".....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
trainer2 trainer2 20 Minuten vor
"The 25 ton facility" is more like community instead of "in house". IMO.
KBLB
VortexSage25 VortexSage25 22 Minuten vor
Q4 results are going to be announced in ten days! My average price is 4.43 $/share. If this company turns profitable after 4 years the stock is going to be at 25 at less. The only risk that I see is that the current CEO is retiring in 2025
EHTH
SkeBallLarry SkeBallLarry 23 Minuten vor
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
SkeBallLarry SkeBallLarry 23 Minuten vor
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
Investor2014 Investor2014 24 Minuten vor
I was of course to give you something to track. It helps you prove to yourself that, as I have been telling for several years now, so far Anavex have not released news that can sustain the price $AVXL at consistently higher levels.
AVXL
SkeBallLarry SkeBallLarry 24 Minuten vor
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc

Kürzlich von Ihnen besucht

Delayed Upgrade Clock