Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
American Eagle Outfitters Inc (AEO)
American Eagle Outfitters Inc (AEO) Optionen

American Eagle Outfitters Inc (AEO)

17,53

-0,04

(-0,23%)

Geschlossen 11 Juni 10:00PM

17,30

-0,23

(-1,31%)

Nach Börsenschluss: 1:59AM

American Eagle Outfitters Inc ([symbol]) Options

AEO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	4,85	5,60	5,43	5,225	0,58	11,96 %	2	8	10.6.2026
13,00	4,35	5,20	5,00	4,775	1,28	34,41 %	2	5	10.6.2026
13,50	3,85	4,70	4,50	4,275	1,30	40,63 %	3	1	10.6.2026
14,00	3,35	4,30	4,27	3,825	0,87	25,59 %	3	1	10.6.2026
14,50	2,72	3,85	1,50	3,285	0,00	0,00 %	0	57	-
15,00	2,30	3,15	3,18	2,725	0,80	33,61 %	2	141	10.6.2026
15,50	1,78	3,05	1,98	2,415	0,00	0,00 %	0	229	-
16,00	1,39	1,99	1,99	1,69	0,59	42,14 %	3	329	10.6.2026
16,50	0,88	1,31	1,11	1,095	-0,16	-12,60 %	23	481	10.6.2026
17,00	0,51	0,88	0,77	0,695	0,03	4,05 %	29	310	10.6.2026
17,50	0,18	0,47	0,30	0,325	-0,12	-28,57 %	21	176	10.6.2026
18,00	0,03	0,30	0,15	0,165	-0,05	-25,00 %	80	358	10.6.2026
18,50	0,02	0,28	0,10	0,15	0,00	0,00 %	26	158	10.6.2026
19,00	0,01	0,10	0,30	0,055	0,25	500,00 %	17	44	10.6.2026
19,50	0,01	0,04	0,03	0,025	0,01	50,00 %	50	17	10.6.2026
20,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	105	-
20,50	0,00	0,75	0,56	0,56	0,00	0,00 %	0	4	-
21,00	0,00	0,01	0,40	0,40	0,00	0,00 %	0	1	-
21,50	0,00	0,21	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,22	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
12,50	0,00	0,10	0,10	0,10	-0,43	-81,13 %	2	1	10.6.2026
13,00	0,00	0,10	0,01	0,01	0,00	0,00 %	0	27	-
13,50	0,03	0,25	0,03	0,14	-0,01	-25,00 %	2	10	10.6.2026
14,00	0,02	0,25	0,03	0,135	0,02	200,00 %	2	220	10.6.2026
14,50	0,01	0,03	0,01	0,02	-0,04	-80,00 %	20	185	10.6.2026
15,00	0,00	0,06	0,02	0,02	0,00	0,00 %	0	344	-
15,50	0,01	0,02	0,03	0,015	-0,01	-25,00 %	5	655	10.6.2026
16,00	0,01	0,05	0,06	0,03	0,00	0,00 %	0	144	-
16,50	0,01	0,28	0,06	0,145	-0,03	-33,33 %	30	570	10.6.2026
17,00	0,11	0,20	0,11	0,155	-0,07	-38,89 %	89	221	10.6.2026
17,50	0,08	0,33	0,35	0,205	0,03	9,37 %	23	52	10.6.2026
18,00	0,40	0,90	0,56	0,65	-2,14	-79,26 %	4	3	10.6.2026
18,50	0,96	1,33	1,01	1,145	-0,34	-25,19 %	2	11	10.6.2026
19,00	1,37	1,81	1,92	1,59	0,00	0,00 %	0	5	-
19,50	1,10	2,45	2,05	1,775	0,00	0,00 %	0	23	-
20,00	2,22	3,15	2,77	2,685	-0,12	-4,15 %	2	2	10.6.2026
20,50	2,87	3,55	3,19	3,21	-0,65	-16,93 %	2	6	10.6.2026
21,00	3,20	4,05	3,65	3,625	-0,20	-5,19 %	2	10	10.6.2026
21,50	3,60	4,60	4,20	4,10	0,00	0,00 %	0	0	-
22,00	4,40	4,70	4,65	4,55	-0,25	-5,10 %	3	2	10.6.2026

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,95M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

nowwhat2

nowwhat2 8 Minuten vor

Wouldn't doubt it for a minute ;

https://investorshub.advfn.com/uimage/uploads/2026/6/11/nwtbbBTC_JUNE_10_7Y_9pm_DEFINING_GLITCH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/11/mfhdlBTC_GLITCH_JUNE_10_15d_w_7y.jpg

vdt

vdt 11 Minuten vor

Agree, a good OTC stock to pick
The best is yet to come.
--------------------------------

ACCESS NEWSWIRE 8:05 AM ET 6/8/2026

- Adios®, ready-to-drink cocktail brand,sold more than 10,000 units during High Tide Festival, held June 5 and 6 at Riverfront Pa

mick

mick 15 Minuten vor

Q7 18 Minuten vor

Wait guys(!): Look at this March 2026 GEWISS news i found on their company webpage - are we all blind lol? i dont think any of us posted this? ITS HUGE! Its all here black and white!: GEWISS announced they were buying an initial stake in VDA Telkonet (TKOI) - then by end of first half of 2026 they w

surfer44

surfer44 21 Minuten vor

Seanergy Sees Strength in Commodity Demand

https://youtu.be/ebhuJHYZjO0

Jimmy Joe

Jimmy Joe 23 Minuten vor

It just so happens that reverse repos are down to $0.3 billion. Waiting for ZERO balance.
Shorty is FUNKED.

Why are so many here that own NO shares of $DBMM so interested and "invested" in this ticker~?

Now when the Company EXECUTES and revenues do pour in.....

nelson1234

nelson1234 23 Minuten vor

I personally don't blame Fox much for not running it back out... it looked like he had an open freebee layup.. and if he ran it back out they woulda fouled him quick. But yup, Anunoby with a Superman block and a bit later, a Superman Flying putback for the winning points.

dinogreeves

dinogreeves 26 Minuten vor

Yup, probably opens over 200 dollars.

DLEtest

DLEtest 26 Minuten vor

At least to me, it sounds like brine validation is probably complete with whoever we are working with (hopefully that's T5), especially since we got a testing update. Just a guess on my part. I suppose the next box to check is commercial terms (lease, buy, share?) but maybe this is complete too for

weedtrader420

weedtrader420 34 Minuten vor

Ultraman doesn’t even hold any bitcoins, but yet 👨🏿‍🎨posted here bahahaha,poor

Steady_T

Steady_T 37 Minuten vor

So, no evidence.. Got it.

NWBO doesn't have the capacity to handle the US market with manual process. No reason to get approved in a market that it can not support.
But you knew that.

BottomBounce

BottomBounce 38 Minuten vor

Gold price could triple if 1970s bull market pattern holds, says Jeff Clark $PHYS - Gold 1 oz could triple from $4100 to $12,000/oz

BottomBounce

BottomBounce 39 Minuten vor

Gold price could triple if 1970s bull market pattern holds, says Jeff Clark $GLD - Gold 1 oz could triple from $4100 to $12,000/oz

Jimmy Joe

Jimmy Joe 42 Minuten vor

Yes, there is accumulation ongoing. Been happening for a while now.

Reverse repos less than $1 billion at $0.3 billion. When it reaches $0.0 that's when the fun
in many tickers starts. Shorty getting very nervous. It's almost here.

$NLST baby~!

Jaguarjacket

Jaguarjacket 45 Minuten vor

Lookin Good! Go ADIA Med Inc.!

Jimmy Joe

Jimmy Joe 46 Minuten vor

I'm up here from $60

Guess you should have been averaging down dude. Coulda woulda shoulda..... eh~? But you didn't. Oh well............

About those opera glasses..... are you sitting on them~?

😸😄😸😅😸😃Ƕ

Achilles deFlandres

Achilles deFlandres 47 Minuten vor

apparantly there is no supervision of listed stocks either. https://www.sec.gov/comments/s7-08-09/s70809-407a.pdf

Gravedigger1

Gravedigger1 49 Minuten vor

Up all night drinking cleaning products???
Just a guess -

AngeloFoca

AngeloFoca 50 Minuten vor

Can you give a couple of conditions they may attach to the approval???

.

Split T

Split T 54 Minuten vor

I'M REFERRING TO THE MASSIVE MBS That were placed into over a hundred trusts . SEVERAL YEARS GO a friend received the list of trusts thru a FOIA from The FDI and posted it. I DOWNLOADED IT ONTO MY COMPUTER BACK THEN BUT MY COMPUTER CRASHED IN 2019 and I lost everything. I know that AZ has seen it

dinogreeves

dinogreeves 54 Minuten vor

Thanks Mr C. It was confusing, it didn't indicate whether it was LNG, but I was hoping I was reading it wrong, even as vague as it was.

Mr. C

Mr. C 57 Minuten vor

No, that would mean the ship isn’t being built until 2034.

Construction should start this summer. It’s referring to LNG production

American Eagle Outfitters

BPCE maturity date of 24...

Zero Coupon Linked Notes...

SavvyLong 2X AAPL ETF

FTSE Ferrari NV

EURONEXT CDP ENV FRANCE ...

FT Vest US Equity Max Bu...

Golden Age Resources (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.