ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

18,44
0,24
(1,32%)
Geschlossen 18 November 10:00PM
18,77
0,33
(1,79%)
Nach Börsenschluss: 1:39AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,002,434,550,003,490,000,00 %00-
14,503,604,500,004,050,000,00 %00-
15,003,303,850,003,5750,000,00 %00-
15,502,423,053,042,7350,000,00 %01-
16,002,413,152,482,78-0,57-18,69 %3315.11.2024
16,501,942,140,002,040,000,00 %00-
17,001,501,603,191,550,000,00 %01-
17,501,081,201,051,140,1010,53 %7615.11.2024
18,000,720,760,700,740,069,37 %6656815.11.2024
18,500,440,470,430,4550,000,00 %12620915.11.2024
19,000,240,280,240,26-0,02-7,69 %7028615.11.2024
19,500,130,170,130,15-0,07-35,00 %227815.11.2024
20,000,020,090,120,0550,0450,00 %14215.11.2024
20,500,020,050,040,035-0,01-20,00 %52115.11.2024
21,000,010,050,030,03-0,02-40,00 %15315.11.2024
21,500,000,750,000,000,000,00 %00-
22,000,010,700,010,3550,000,00 %024-
22,500,490,950,490,720,000,00 %04-
23,000,000,750,000,000,000,00 %00-
23,500,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,000,000,750,000,000,000,00 %00-
14,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
15,500,000,750,000,000,000,00 %00-
16,000,010,200,080,1050,000,00 %060-
16,500,010,080,000,0450,000,00 %00-
17,000,060,120,090,09-0,04-30,77 %6515.11.2024
17,500,130,170,160,15-0,09-36,00 %565815.11.2024
18,000,260,310,290,285-0,07-19,44 %618915.11.2024
18,500,470,520,520,495-0,14-21,21 %73515.11.2024
19,000,770,820,900,795-0,05-5,26 %191115.11.2024
19,500,631,651,251,140,119,65 %2915.11.2024
20,001,021,741,781,380,074,09 %1215.11.2024
20,501,332,142,161,7350,000,00 %00-
21,001,922,650,002,2850,000,00 %00-
21,502,703,150,002,9250,000,00 %00-
22,003,253,654,103,450,000,00 %06-
22,502,544,150,003,3450,000,00 %00-
23,002,724,704,763,710,000,00 %01-
23,503,305,150,004,2250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 1,31
(33,67%)
3,01M
MONDMondee Holdings Inc
US$ 1,45
(26,09%)
2,4k
ATRAAtara Biotherapeutics Inc
US$ 14,26
(18,83%)
328
AIRGAirgain Inc
US$ 10,94
(17,01%)
1,15k
SMCISuper Micro Computer Inc
US$ 21,68
(16,68%)
9,83M
FLYEFly E Group Inc
US$ 0,525
(-23,84%)
599,57k
QATiShares Trust iShares MSCI Qatar
US$ 14,80
(-19,13%)
100
ABPAbpro Holdings Inc
US$ 3,07
(-17,25%)
324
BENFBeneficient
US$ 0,9999
(-16,68%)
773,1k
TRUGTruGolf Holdings Inc
US$ 0,4111
(-14,34%)
7,45k
ELABElevai Labs Inc
US$ 0,0214
(-3,17%)
26,05M
SMCISuper Micro Computer Inc
US$ 21,68
(16,68%)
9,83M
IOVAIovance Biotherapeutics Inc
US$ 8,30
(1,47%)
8,85M
CEROCERo Therapeutics Holdings Inc
US$ 0,261
(-8,52%)
7,74M
HOODRobinhood Markets Inc
US$ 32,60
(0,87%)
6,82M
D-man4 D-man4 55 Sekunden vor
how do you feel about the share structure on this one captured to the many others you've been in? Do you think the low float still gives this the potential for another pump?
AZRH
jobynimble jobynimble 1 Minute vor
Any Chiefs fans here?


https://www.youtube.com/watch?v=QGsUO--75oY
Think1st Think1st 2 Minuten vor
1st thing one must do is pray to g-d to heal you
2nd before you take any medication be it conventional or natural remedies, before you take it ,say a prayer that g-d is the true healer and you are only going through the motions, meaning doing your part.
Really number 1 is asking a ri
Not likely Not likely 2 Minuten vor
Come on member.

Give it up.
SPZI
kabunushi kabunushi 2 Minuten vor
Why are you so desperate to sell this narrative? Just asking for inquiring minds, why you do you try so hard every day to sell this.
NWBO
jobynimble jobynimble 2 Minuten vor
Any Chiefs fans here?


https://www.youtube.com/watch?v=QGsUO--75oY
Diamondhands45 Diamondhands45 4 Minuten vor
Well my mid 6 figure profits aren't whilst you waste your time on what amounts to a typos. 

As if being mh troll brings credibility.  

Man I felt pretty right "pumping"all the way from .0005 to .013

LMAO. Maybe being my troll is better than making your ow
SPZI
StayHumble StayHumble 5 Minuten vor
✅wow! Expert $GNCP info wow!✅ ✅https://gncc-capital.com/Properties.html
GNCP
Golden Cross Golden Cross 5 Minuten vor
$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Download from here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/upl
ILLR
Not likely Not likely 5 Minuten vor
Not advised to stop your meds without drs approval.


Come on bro.
SPZI
Golden Cross Golden Cross 6 Minuten vor
$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Download from here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/upl
ILLR
jdcpa1 jdcpa1 7 Minuten vor
I found this post on X tonight. Cheers!

🚀 $SPZI Charting the Course to Unprecedented Growth! 🚀

🌟 The Bullish Outlook for SPZI:

- Revenue Skyrocketing: With contracts in hand and shipments underway, SPZI is poised to see its revenue
SPZI
littlejohn littlejohn 7 Minuten vor
Some fundies bot up some shares on Friday

to excite retail and that drove up

option prices again sky high...

just like on earnings day...

Those same fundies can start selling

at the open into any buying green and
SMCI
katiesdad7 katiesdad7 7 Minuten vor
Hurricane season is not finished and it would be ill advised to take possession if it can still be in danger. 
CBRF
Mr. Dragon Mr. Dragon 8 Minuten vor
But.....but.....Kota.....Vinafilms....ADE.....APR.....8k's about APPROVED jumbo loans..... But dare anyone call him a fraud.
PHIL
blownaccount9 blownaccount9 8 Minuten vor
What do you mean. It’s a useless agency that has proven they do nothing useful and allow fraudulent multi family housing mortgages to be written and held on the GSE books. They very simply only have one job and yet they cannot even do that one thing right with all the money in the world. Useless. Th
FNMA
BIOCHEMUP BIOCHEMUP 8 Minuten vor
Weeks on end we been on the BoB yet price only is only $0.002.
AFFU
cheynew cheynew 10 Minuten vor
Their proposed buyout of Evotec was poorly received last week. Ugly drop. I sold some at 62 before it was announced. Unfortunately I held some.
CDMO
Guido2 Guido2 10 Minuten vor
To employ some Senator's mistress?
FNMA
Guido2 Guido2 11 Minuten vor
To employ some Senator's mistress.
FNMA
StayHumble StayHumble 11 Minuten vor
wow✅Green is Good✅Set HIGH Sell Orders✅ Good Advice✅
MJNA
rdfdr1 rdfdr1 12 Minuten vor
That wins the prize for non sequiturs!
ELTP
PickStocks PickStocks 12 Minuten vor
It is all coming soon....real soon......keep that candle lit.....make sure you get that financial advisor.....lol
COOP
skeptic7 skeptic7 12 Minuten vor
I don't disagree that there's some fat in there, but with so many other prominent targets for waste needing attention, I don't think FHFA will be an early target. As bureaucratic as the agency is, the truth is they had very little to do with the housing debacle created over the last 4 years.
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock