ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

48,06
2,26
(4,93%)
Geschlossen 07 März 10:00PM
48,00
-0,06
(-0,12%)
Nach Börsenschluss: 1:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,004,805,302,645,050,000,00 %010-
43,504,304,900,004,600,000,00 %00-
44,003,804,402,684,100,000,00 %01-
44,503,103,700,003,400,000,00 %00-
45,001,203,202,952,201,78152,14 %323206.3.2025
45,502,452,802,402,6251,72252,94 %142206.3.2025
46,000,302,302,201,301,75388,89 %20424106.3.2025
46,501,401,851,411,6251,21605,00 %133806.3.2025
47,001,101,401,031,250,93930,00 %6262506.3.2025
47,500,750,950,450,850,28164,71 %39346206.3.2025
48,000,400,550,640,4750,58966,67 %12916306.3.2025
48,500,200,300,250,250,20400,00 %16418406.3.2025
49,000,100,200,200,150,16400,00 %2623906.3.2025
49,500,050,100,020,075-0,05-71,43 %21306.3.2025
50,000,010,050,020,030,01100,00 %11016406.3.2025
51,000,010,100,010,0550,000,00 %014-
52,000,070,050,070,060,000,00 %015-
53,000,080,050,080,0650,000,00 %04-
54,000,081,750,080,9150,000,00 %033-
55,000,152,150,151,150,000,00 %035-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,000,030,100,030,0650,000,00 %092-
43,500,070,050,070,060,000,00 %052-
44,000,120,050,120,0850,000,00 %0148-
44,500,050,050,180,050,000,00 %067-
45,000,050,050,010,05-0,19-95,00 %27206.3.2025
45,500,050,050,060,05-0,31-83,78 %111506.3.2025
46,000,050,050,020,05-0,47-95,92 %2716506.3.2025
46,500,050,100,070,075-0,71-91,03 %55106.3.2025
47,000,050,150,100,10-1,30-92,86 %69106.3.2025
47,500,150,250,300,20-1,92-86,49 %1110906.3.2025
48,000,350,451,180,40-0,82-41,00 %2010206.3.2025
48,500,050,752,840,400,000,00 %05-
49,000,851,952,351,400,4725,00 %3806.3.2025
49,501,201,653,431,4250,000,00 %00-
50,001,802,053,341,9250,000,00 %00-
51,002,803,102,452,950,000,00 %00-
52,003,604,205,493,900,000,00 %00-
53,004,705,107,834,900,000,00 %07-
54,005,706,200,005,950,000,00 %00-
55,006,807,207,007,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
bankstocktrader bankstocktrader 2 Minuten vor
Management gives the insiders loans.
ABBB
StockItOut StockItOut 2 Minuten vor
Do remember
XERI
bankstocktrader bankstocktrader 2 Minuten vor
This trades for 50% of the book value. The problem is 51 percent of the stock is owned by the mutual holding company.
ABBB
Lime Time Lime Time 5 Minuten vor
Good stock to load
CRGP
Golfnut3 Golfnut3 6 Minuten vor
I sent this inquiry to MIA Global and their reply followed a day later...

I was informed to send any emails concerning ALYI to this email address, investors@mia-global.com, but they don't reply...Is this still a valid email address...Thank you for your time...

ALYI
Salty Bunns Salty Bunns 6 Minuten vor
always double digit REVERSE, share splits. Major money gulp, by some shares and see for your self. Use throw away money, the kind of money you dont need.
RNVA
bankstocktrader bankstocktrader 7 Minuten vor
Management's financial reports lack clarity.
TCNB
BDEZ BDEZ 10 Minuten vor
$27 Billion Climate Scam Implicating Stacey Abrams, Kamala Harris, and Other Top Dums

https://x.com/kylenabecker/status/1897875584673362259
bankstocktrader bankstocktrader 11 Minuten vor
Does anyone know when the annual meeting is? Shareholders need to get together and appoint an independent board member.
TCNB
BDEZ BDEZ 11 Minuten vor
Canadian DOGE

Justin Trudeau and the Liberal Canadian party are in trouble. Looks like Canada has started investigating fraud and waste.

Canadian DOGE!

“After 9 years Justin Trudeau has show he is not worth the cost or the corruption. The Speaker
StockItOut StockItOut 12 Minuten vor
chirp... chirp...
XERI
boston745 boston745 12 Minuten vor
On the 27th i posted this incorrectly because they modified the website to remove armor to a degree. However its still advertised as shown in this link: https://sintx.com/applications/ceramic-armor/

Sintx finally removed armor as a product on their website AFTER selling of TA&T suppor
SINT
StockItOut StockItOut 13 Minuten vor
He gave you crickets on that one. chirp.... chirp....
XERI
BDEZ BDEZ 14 Minuten vor
Israel to ban talk about Jesus????????

https://x.com/TheOfficial1984/status/1897864904947683626
janice shell janice shell 17 Minuten vor
A deficit of what? Misfortune?
CRGP
BDEZ BDEZ 17 Minuten vor
Who shot a spit ball at Pres. Trump during his speech?

https://x.com/TexasRepublic71/status/1897695506760884292
Hoghead7 Hoghead7 17 Minuten vor
https://finance.yahoo.com/news/green-hydrogen-costs-drop-60-092200566.html

The global hydrogen market, valued at $200 billion in 2024, is projected to reach $700 billion by 2040, driven by green and blue hydrogen expansion, policy sup...
FCEL
Hoghead7 Hoghead7 23 Minuten vor
https://www.linkedin.com/posts/carbon-capture-storage-europe_for-years-weve-talked-about-carbon-capture-ugcPost-7297292662670262272-FVEs?utm_source=social_share_video_v2&utm_medium=android_app&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o&utm_campaign=copy_link
FCEL
MasterBlastr MasterBlastr 23 Minuten vor
Yes on the experience thing. Becoming centered and aware of possible outcomes. I have come to look at interim results as data points, but I still build up expectations as long term goals, those that take a lot of work, come to fruition. Success can cause one to develop an unrealistic set of expect
amelia43 amelia43 24 Minuten vor
Not looking good tomorrow. Futures is struggling to stay green.
FNMA
Cologne9672 Cologne9672 25 Minuten vor
It’s a sin to laugh at the misfortune of others. I realize now that there is a deficit. I’ll pray for all parties involved.
CRGP
RichieBoy RichieBoy 28 Minuten vor
Can you regurgitate your version of the past to someone else please. Your patronizing sermons only breed contempt. You haven't brought a shred of new information to the fore. You've only lamely attempted to make me look thick as you did Jim Honan. You leave out the fact that you slandered Jim Honan
AFFU
Zorax Zorax 30 Minuten vor
muskrat blew up another ship weeks ago in January... Note that the faa allowed him to do another one without finalizing the last accident. Nasa never got that deal.
And faa gave him this 'break' after muskrat took over and gutted faa. Corruption in plain site.

This is so sicken
BDEZ BDEZ 33 Minuten vor
Trump ~ "Globalists are behind stock market sell off"