ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
97,05
0,32
(0,33%)
Geschlossen 09 März 9:00PM
97,05
0,00
(0,00%)
Nach Börsenschluss: 1:24AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0025,2028,800,0027,000,000,00 %00-
75,0020,2023,700,0021,950,000,00 %00-
77,5017,7021,700,0019,700,000,00 %00-
80,0015,3018,900,0017,100,000,00 %00-
82,5012,9016,500,0014,700,000,00 %00-
85,0010,4014,5012,0012,450,000,00 %00-
87,508,0011,700,009,850,000,00 %00-
90,005,808,4016,397,100,000,00 %00-
92,503,707,3021,285,500,000,00 %03-
95,003,504,805,304,150,000,00 %013-
97,502,002,351,952,1750,2514,71 %5807.3.2025
100,001,051,351,321,200,000,00 %0265-
105,000,200,400,510,300,000,00 %078-
110,000,180,400,180,290,000,00 %0108-
115,000,650,750,650,700,000,00 %0147-
120,000,040,750,040,3950,000,00 %057-
125,000,050,750,050,400,000,00 %056-
130,000,150,950,150,550,000,00 %0209-
135,000,110,950,110,530,000,00 %08-
140,000,000,950,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,900,750,900,8250,000,00 %06-
75,001,300,751,301,0250,000,00 %06-
77,500,100,150,100,1250,000,00 %0105-
80,000,180,850,180,5150,000,00 %03-
82,500,400,950,400,6750,000,00 %02-
85,003,304,803,304,050,000,00 %01-
87,505,401,805,403,600,000,00 %02-
90,000,102,300,601,200,000,00 %0115-
92,500,751,101,850,9250,000,00 %014-
95,001,401,653,301,5250,000,00 %014-
97,502,252,752,952,50-1,65-35,87 %22107.3.2025
100,002,954,205,103,5751,6547,83 %118907.3.2025
105,006,6010,2010,578,400,000,00 %024-
110,0012,0014,9013,0013,458,00160,00 %12007.3.2025
115,0016,7019,805,9018,250,000,00 %00-
120,0021,2025,1012,9723,150,000,00 %00-
125,0026,2029,9012,8028,050,000,00 %00-
130,0031,2034,900,0033,050,000,00 %00-
135,0036,2039,900,0038,050,000,00 %00-
140,0041,2045,000,0043,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
gitreal gitreal 4 Minuten vor
You continue to project. Accuse others of what you are guilty of. Defending this 3rd in a series of mining scams.....is despicable.

Videos and pictures? Only a moron would invest based on videos and pictures, especially when posted on social media by anonymous investors who someho
AABB
jesster64 jesster64 4 Minuten vor
The 8 million shares added in 2 days gives me pause . I sold 25% of my shares friday. I will have dry powder next week if any news. But I do not want to risk all my money. I still believe in the science and approval, but if no news by end of march, I will sell another 25%. DI's comment we are "red h
NWBO
PickStocks PickStocks 5 Minuten vor
No CEO has a commitment to sell shares it is a choice given in time frames when they can.....this has been a great cash cow for the executives and some family members....the shares gifted are .0001.....
COOP
martyDg martyDg 6 Minuten vor
Even AI doesn't believe it will pop up 100% on MAA approval 🤣

Potential Price Estimate:
As an example, if NWBO is trading around $1.50 per share (just as a hypothetical figure) before approval and the approval leads to a 30% increase in share price, the stock could rise
NWBO
tedpeele tedpeele 6 Minuten vor
there are ways..and I don't think Marcelli holds himself up to a very high standard..

..
LWLG
tiger_trader tiger_trader 7 Minuten vor
https://x.com/_tallguytycoon/status/1898793695878447576?s=46

XRPUSD
krab krab 7 Minuten vor
STOP IT you and your sodding Calabria. What's your point of bringing out that clown every few days.
He GONE from FnF forever. NOT COMING BACK !!
FNMA
RREAGAN RREAGAN 8 Minuten vor
I'm not a bot. The poison pill Statement i made are accurate. Here's a better explanation for you.

LWLG Has NOT Implemented Any Poison Pill or Anti-Takeover Defenses.

A "poison pill" (also called a shareholder rights plan) is a defensive mechanism designed to prevent ho
LWLG
DarthYoda DarthYoda 9 Minuten vor
Well said, and Digital Euro coming in October...
https://youtu.be/6NT3mhvgmJo
https://www.cryptopolitan.com/europe-central-bank-oct-2025-digital-euro/
https://www.ecb.europa.eu/euro/digital_euro/html/index.en.html
BTCUSD
The Great Pumpkin The Great Pumpkin 10 Minuten vor
I’d suggest you find out where the private market values NLM photonics and go from there. You are the one making baseless claims with 0% knowledge.

Any verticals here are many years away, long past the end of the current runway. Which means the only way they remain a going concern is
ACON
rbtree rbtree 10 Minuten vor
Hate to break it to you, pumperofscams idjat, but I left home 57 years ago.....
AABB
drugmanrx drugmanrx 11 Minuten vor
Do you honestly believe an eight million dollar deal over a ten year period is a material event for a multi billion dollar company?

Where is the 8K filing from the Lionsgate side confirming this deal?
SAPX
frrol frrol 12 Minuten vor
Lol no doubt
AVXL
DarthYoda DarthYoda 13 Minuten vor
Oh Canada!..."Health Canada has released a new consultation document looking at the potential regulatory path for CBD to be regulated as a natural health product. Feedback must be submitted by June 5, 2025."
March 7, 2025
https://stratcann.com/news/health-canada-seeks-more-feedback-on-
CWBHF
JoeForkeyBolo JoeForkeyBolo 15 Minuten vor
Recommended spring training routine for MONI investors in preparation for the MONI upgrade to OTCQB.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/ifdtdhqdefault.jpg
MONI
DrSleep DrSleep 15 Minuten vor
Does anyone have some good math for buyout potentials?
ELTP
newmedman newmedman 15 Minuten vor
I stand with you my neighbor.

[yt]ZaTCl0fqIX0[/yt]
3331 3331 15 Minuten vor
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
PENNY PIRATE PENNY PIRATE 16 Minuten vor
gitreal ... You're Credibility is ZERO IMHO and these Emojis 👿/💩Suit you well! Constant Posts about AABB being a Scam and Trying to Instill FUD - Fear, Uncertainty & Doubt! Forget the Crayons, Just Look at the Pictures and Videos of the Processing Facility in Testing Mode! Scam? No,
AABB
Flobewan Flobewan 17 Minuten vor
Wouldn't surprise me. LOLOL but 46 then 49
3331 3331 17 Minuten vor
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Richie R Richie R 18 Minuten vor
Wake up!
Zorax Zorax 18 Minuten vor
Well, this is major fuckery already from shittypants and muskrat... whether it's set yet or just the pharma raping people just because....

I was just notified that my monthly cost of 1 diabetes tablet med is going from 8 bucks a month/script to 325.00 a month CO-PAY and this is generi

Kürzlich von Ihnen besucht

Delayed Upgrade Clock