ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
107,99
0,95
(0,89%)
Geschlossen 21 Dezember 10:00PM
107,99
0,00
(0,00%)
Nach Börsenschluss: 1:02AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0026,3030,0014,8028,150,000,00 %01-
82,5023,8027,500,0025,650,000,00 %00-
85,0021,3025,2022,1023,250,000,00 %027-
87,5019,0022,709,0020,850,000,00 %02-
90,0016,3020,1019,6518,200,000,00 %016-
92,5013,9017,5018,4815,700,000,00 %026-
95,0011,6015,2014,1013,400,000,00 %021-
97,509,2013,0013,2011,100,000,00 %0306-
100,006,8011,008,628,90-0,38-4,22 %329120.12.2024
105,004,105,804,904,950,204,26 %856220.12.2024
110,001,602,051,951,8250,2011,43 %167120.12.2024
115,000,451,400,550,925-0,09-14,06 %1727320.12.2024
120,000,102,800,711,450,000,00 %0289-
125,001,031,351,031,190,000,00 %023-
130,000,451,300,450,8750,000,00 %03-
135,000,500,500,500,500,000,00 %010-
140,000,001,300,000,000,000,00 %00-
145,000,001,300,000,000,000,00 %00-
150,000,000,750,000,000,000,00 %00-
155,000,050,250,300,150,000,00 %045-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,001,551,351,551,450,000,00 %03-
82,502,700,952,701,8250,000,00 %017-
85,001,400,951,401,1750,000,00 %026-
87,500,801,350,801,0750,000,00 %082-
90,002,201,402,201,800,000,00 %049-
92,501,551,451,551,500,000,00 %027-
95,000,801,550,801,1750,000,00 %0135-
97,500,051,700,950,8750,000,00 %014-
100,000,202,452,501,3250,000,00 %0197-
105,001,102,651,351,875-0,70-34,15 %12420.12.2024
110,003,604,003,933,80-0,57-12,67 %19620.12.2024
115,006,508,307,807,402,9059,18 %28120.12.2024
120,0011,0012,905,8011,950,000,00 %070-
125,0015,0019,200,0017,100,000,00 %00-
130,0020,4023,700,0022,050,000,00 %00-
135,0025,0028,900,0026,950,000,00 %00-
140,0030,1034,100,0032,100,000,00 %00-
145,0035,2038,700,0036,950,000,00 %00-
150,0040,3043,700,0042,000,000,00 %00-
155,0045,2048,700,0046,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,05M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,94M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,9M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,18M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,18M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,14M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
havnagoodtime havnagoodtime 50 Sekunden vor
I don't mean to bore you with this because I've linked it to you a few times over the past couple of years. I'm hoping others on this board see it. Regarding all these filings surrounding this BIG DEAL, maybe Bud Haggert should do a tutorial to explain >>

https://www.youtube.com/watch
HMBL
microcapbiotech microcapbiotech 1 Minute vor
I will go back to putting him on "ignore". The only reason I read his post was because I saw that I had a reply that wasn't posting and clicked to see who wrote it. AGREED, NOT worth the waste of time. Have a Great Holiday Season and an even better 2025.
MRKR
familyof5 familyof5 2 Minuten vor
On October 7, 2024, the Securities and Exchange Commission (SEC) approved a rule change proposed by The Nasdaq Stock Market LLC that impacts companies utilizing reverse stock splits to regain compliance with Nasdaq’s minimum bid-price requirement for continued listings.

https://www.sk
TNXP
Biotechotcguy Biotechotcguy 3 Minuten vor
The amount of money that has been poured into this. You better believe these guys got a plan to succeed. 
DROR
3331 3331 3 Minuten vor
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
garrox garrox 4 Minuten vor
Got another atmospheric river coming this weekend out here in California Turbo. Going to be a wet one. Enjoy your weekend. 
NXPL
microcapbiotech microcapbiotech 4 Minuten vor
Yes, you know, as in, rental condos that you buy on the Space Coast of Florida, TO RENT OUT, that a property management company handles for me and sends my check once a month.
Which part of rental condos was to difficult for you to comprehend?
MRKR
Bill2 Bill2 4 Minuten vor
These two guys are working very hard bashing MGON for some one, but it is not working,
I believe the number of posts they posting lately we should be getting huge news in the new year,
GO $MGON
MGON
jobynimble jobynimble 5 Minuten vor
I can’t stand braggers and don’t respond to that blowhard anymore, not worth my time…
MRKR
3331 3331 7 Minuten vor
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 7 Minuten vor
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
microcapbiotech microcapbiotech 8 Minuten vor
On second thought, maybe come Monday morning, I'll just cash everything in and put it all in Index funds because after all, that's what all the Billionaires who run hedge funds do.
MRKR
fuagf fuagf 9 Minuten vor
Who cares, like the price of groceries.
fuagf fuagf 11 Minuten vor
Understandable with all the flak his position is taking. It's virtually worldwide against him.
OMOLIVES OMOLIVES 11 Minuten vor
https://www.multpl.com/us-real-gdp-growth-rate/table/by-year
The Night Stalker The Night Stalker 11 Minuten vor
https://www.stockscores.com/charts/charts/?ticker=cafi
CAFI
Preciouslife1 Preciouslife1 14 Minuten vor
https://www.mlb.com/news/mlb-rumors-trades-and-signings
robinandthe7hoods robinandthe7hoods 15 Minuten vor
These two need to be read together...How much power,water,time and cost did it take for just an acceptable score?
1- https://www.newscientist.com/article/2462000-openais-o3-model-aced-a-test-of-ai-reasoning-but-its-still-not-agi/.
2- https://news.ycombinator.com/item?id=42473321 H
VRSSF
arizona1 arizona1 15 Minuten vor
It's very frustrating because you don't know if the bluesky posts are coming through. I know the twitter posts don't work anymore which I don't mind since I deleted my twitter account.
bar1080 bar1080 16 Minuten vor
" LEAPS to go along with plenty of physical Gold, Silver and rental condos."

Whoa... rental condos.
MRKR
ergo sum ergo sum 17 Minuten vor
Just the record numbers of immigrants Biden removed in the last year should have made this a non issue but of course no one bothered to report it.
IB_ IB_ 18 Minuten vor
You don't know nothing about nothing ...............

IB_🤴

Kürzlich von Ihnen besucht

Delayed Upgrade Clock