ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
23.008,94
-1,87%
S&P 500
5.770,20
0,55%
Dow Jones
42.801,72
0,52%
Euro vs US Dollar
1,0832
-0,01%
Bitcoin
86.022,75
-0,84%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE
  6. Asbury Automotive Group Inc (ABG)

  7. Asbury Automotive Group Inc (ABG) Optionen

Asbury Automotive Group Inc

Asbury Automotive Group Inc (ABG)

Abacus Property Group.
Cencora Inc
254,84
-2,34
(-0,91%)
Geschlossen 08 März 10:00PM
Verzögert um 15 Minuten
254,91
0,07
(0,03%)
Nach Börsenschluss: 1:59AM
Verzögert um 15 Minuten
ABG Optionen-Flow

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,0078,8082,400,0080,600,000,00 %00-
180,0073,2077,400,0075,300,000,00 %00-
185,0068,5072,400,0070,450,000,00 %00-
190,0063,5067,500,0065,500,000,00 %00-
195,0058,7062,500,0060,600,000,00 %00-
200,0054,0057,600,0055,800,000,00 %00-
210,0043,8047,800,0045,800,000,00 %00-
220,0034,9038,200,0036,550,000,00 %00-
230,0026,2028,700,0027,450,000,00 %00-
240,0016,6020,300,0018,450,000,00 %00-
250,0010,2012,0031,2611,100,000,00 %01-
260,004,905,8015,505,350,000,00 %01-
270,000,753,706,942,2250,000,00 %01-
280,000,051,858,300,950,000,00 %05-
290,000,201,505,000,850,000,00 %05-
300,000,101,505,500,800,000,00 %04-
310,000,051,500,390,7750,000,00 %011-
320,000,901,700,901,300,000,00 %01-
330,004,202,254,203,2250,000,00 %04-
340,002,801,502,802,150,000,00 %010-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,000,002,200,000,000,000,00 %00-
180,000,001,550,000,000,000,00 %00-
185,000,001,500,000,000,000,00 %00-
190,001,451,501,451,4750,000,00 %06-
195,001,751,501,751,6250,000,00 %010-
200,000,051,500,000,7750,000,00 %00-
210,000,101,500,000,800,000,00 %00-
220,000,304,800,002,550,000,00 %00-
230,001,102,852,101,9750,000,00 %05-
240,002,303,4010,382,850,000,00 %01-
250,004,706,006,305,350,000,00 %0110-
260,009,4010,506,439,950,000,00 %066-
270,0014,9019,403,1017,150,000,00 %016-
280,0023,7027,008,0025,350,000,00 %0100-
290,0033,2036,506,6134,850,000,00 %011-
300,0042,8047,0035,9544,900,000,00 %02-
310,0052,9057,1016,5055,000,000,00 %01-
320,0063,0066,5022,7064,750,000,00 %00-
330,0072,8076,6042,5074,700,000,00 %00-
340,0082,8087,200,0085,000,000,00 %00-

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M

Diskussion

Vollständigen Feed anzeigen
SkeBallLarry SkeBallLarry 10 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…
$7.00 or Nothing $7.00 or Nothing 10 Minuten vor
You guys should cover already. You are done!!!
ELTP
71chris71 71chris71 10 Minuten vor
You too
SkeBallLarry SkeBallLarry 10 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…
SkeBallLarry SkeBallLarry 11 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…
SkeBallLarry SkeBallLarry 11 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…
Ranb2khz Ranb2khz 13 Minuten vor
El Shaddai – Amy Grant (Official Lyric Video)

[yt]_qJMl95lb9k[/yt]

https://www.youtube.com/watch?v=_qJMl95lb9k






•
SteveSchiets SteveSchiets 20 Minuten vor
The curtain has fallen. Pretty much the poor balance sheet is what did it I was told. No hyperscaler is willing to take that risk, no matter how good the technology is. And if others can give you the same tech, it's an easy pick.

Good luck everyone.
SEV
SkeBallLarry SkeBallLarry 24 Minuten vor
Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/
capgain capgain 24 Minuten vor
Good to see, Larry. At least he left on his own.
SkeBallLarry SkeBallLarry 24 Minuten vor
Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/
SkeBallLarry SkeBallLarry 25 Minuten vor
Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/
SkeBallLarry SkeBallLarry 25 Minuten vor
Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/
SkeBallLarry SkeBallLarry 30 Minuten vor
Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/
SkeBallLarry SkeBallLarry 31 Minuten vor
Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/
SkeBallLarry SkeBallLarry 31 Minuten vor
Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/
SkeBallLarry SkeBallLarry 32 Minuten vor
Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/
SkeBallLarry SkeBallLarry 35 Minuten vor
Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/
ubueltp ubueltp 35 Minuten vor
No time to research people who make me no money. But I wish you good fortune.
MPW
SkeBallLarry SkeBallLarry 35 Minuten vor
Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/
Seminole Red Seminole Red 35 Minuten vor
Strategy’s Saylor tells Trump the US Bitcoin Reserve will generate $60-100 trillion in wealth

https://www.msn.com/en-us/money/markets/strategy-s-saylor-tells-trump-the-us-bitcoin-reserve-will-generate-60-100-trillion-in-wealth/ar-AA1AuoLu?ocid=msedgntp&pc=HCTS&cvid=e382ac86b3ec470b958
SkeBallLarry SkeBallLarry 36 Minuten vor
Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/
SkeBallLarry SkeBallLarry 37 Minuten vor
Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

Kürzlich von Ihnen besucht

NYSE
ABG
Asbury Automotive
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten