ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Asbury Automotive Group Inc

Asbury Automotive Group Inc (ABG)

199,53
0,05
(0,03%)
Geschlossen 15 Juni 10:00PM
199,545
0,015
(0,01%)
Nach Börsenschluss: 1:59AM

Asbury Automotive Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
150,0047,5050,900,0049,200,000,00 %00-
155,0042,5045,100,0043,800,000,00 %00-
160,0037,5040,500,0039,000,000,00 %00-
165,0032,5035,500,0034,000,000,00 %00-
170,0028,0030,400,0029,200,000,00 %00-
175,0022,6025,500,0024,050,000,00 %00-
180,0017,7020,3014,6019,000,000,00 %02.500-
185,0012,9016,104,7814,500,000,00 %08-
190,008,3011,306,709,800,000,00 %03-
195,004,006,904,805,450,000,00 %05-
200,001,704,205,102,950,000,00 %06-
210,000,052,601,061,3250,000,00 %02.500-
220,000,002,900,000,000,000,00 %00-
230,000,003,400,000,000,000,00 %00-
240,000,002,300,000,000,000,00 %00-
250,000,000,500,000,000,000,00 %00-
260,000,003,400,000,000,000,00 %00-
270,000,002,600,000,000,000,00 %00-
280,000,002,600,000,000,000,00 %00-
290,000,002,600,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
150,000,003,300,000,000,000,00 %00-
155,000,001,501,101,100,000,00 %05-
160,000,002,350,000,000,000,00 %00-
165,000,001,502,342,340,000,00 %01-
170,000,002,652,202,200,000,00 %06-
175,000,001,703,873,870,000,00 %02-
180,000,003,103,203,200,000,00 %055-
185,000,051,500,700,7750,000,00 %090-
190,000,201,755,100,9750,000,00 %01-
195,001,203,605,672,400,000,00 %01-
200,003,405,4012,304,400,000,00 %03-
210,0010,3013,1017,8511,700,000,00 %02-
220,0019,8022,500,0021,150,000,00 %00-
230,0029,8032,600,0031,200,000,00 %00-
240,0040,0042,600,0041,300,000,00 %00-
250,0049,9052,600,0051,250,000,00 %00-
260,0060,1062,600,0061,350,000,00 %00-
270,0069,8072,600,0071,200,000,00 %00-
280,0080,0082,600,0081,300,000,00 %00-
290,0090,0092,600,0091,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
DrSleep DrSleep 4 Minuten vor
Would it not be more reasonable to gauge value from the relative pricing endpoint than the temporary higher generic entry pricing? Emphasis on temporary.
ELTP
SDCRBS SDCRBS 5 Minuten vor
🟩 Why investors care: VeeMost is building what CDW doesn’t have
CDW wins today because of:

15,000 employees

massive sales teams

decades of relationships

brute-force manpower

But CDW does not have:
VMST
uplata uplata 6 Minuten vor
If Today's war News real?

Market will be sell the news all priced.

Let see 30m charts will tell the story..
velcro velcro 7 Minuten vor
All major Index Futures are up HUGE.
LWLG
waterpro42 waterpro42 7 Minuten vor
Big volume in Aussieland out the gate and greeeen!
DTREF
HGiLS HGiLS 8 Minuten vor
Hi kayak sorry for that one I did not remember your position on jour’s minimization on Eliquis.
ELTP
SDCRBS SDCRBS 9 Minuten vor
🔥 Investor Critical Summary: Why VeeMost Matters Right Now

➡️️ The synergistic platforms create a flywheel CDW does NOT have
Melvin is expanding capabilities across three interconnected platforms:

A. VeeBids (AI bid discovery + automation)
Find
VMST
sam1933 sam1933 11 Minuten vor
This adds a whole new level..$HBAR, NVIDIA, Space X and Saudi Arabia
While the markets are bleeding, $HBAR is powering Saudi Arabia’s &
HBARUSD
BlueChip$ BlueChip$ 12 Minuten vor
More than 75 data center build-outs worth $130 billion have been successfully blocked in the first three months of 2026 — bipartisan opposition mounts nationwide over fears of soaring power and water costs | Tom's Hardware https://share.google/yGZ3087Tov7PtUfy4
RLTR
D-Mike D-Mike 15 Minuten vor
You’re an overpaid basher idiot. Go away.
NWBO
WhiteOwl WhiteOwl 16 Minuten vor
I’m a little disappointed in Michael’s. I questioned the lack of substance in his tweets like others have questioned him and he blocked me from future Replies to comments. I legitimately questioned the constant banter with no substance just like others have done. This does not give me much confid
HPNN
asp42001 asp42001 22 Minuten vor
USIO And Mastercard Logo Support:

(Mastercard Digital): "Cybersecurity & Fraud Prevention
The data, AI, technology and expertise to combat fraud and protect your DIGITAL ecosystem."

With or w/o 7,021,530 support, USIO... Winner-Winner Chicken Dinner.
USIO
uber darthium uber darthium 22 Minuten vor
This Hawkins Costello share selling SCAM has not a single dollar in cash

NADA

Not a penny

It’s a SCAM
EVLI
TightCoil TightCoil 24 Minuten vor
I never knew Banks and Institutions
ate dinner - Or do you mean he garnished
his dinner WITH Institutions and Banks?
FNMA
Split T Split T 26 Minuten vor
Nightdaytrader, At my age health is my number one priority , If I could, I would gladly give up 3/4th of my positions for another 5 years of good health. I pray that this ends soon as I know what financial pressure and stress can do to one's health. BEST OF LUCK TO YOU!
RKT
Rkf302 Rkf302 27 Minuten vor
Absolutely 100 percent wrong
LWLG
ColdDarkHole ColdDarkHole 27 Minuten vor
Ya know what? I feel it coming. Tomorrow there will be a trading halt at 930am ET and 3 announcements stating the FS is out, the binding contact with traxys is finalized, and binding language with exim is official. I can just feel it.

No wait that was just a gas bubble. False alarm
NB
sam1933 sam1933 27 Minuten vor
The SEC approved T. Rowe Price’s multi-asset crypto ETF, which could include BTC, ETH, SOL, XRP, DOGE, SHIB, HBAR and up to 15 digital assets.
https://www.reddit.com/r/Hedera/?f=flair_name%3A%22News%22

HBARUSD
thundersteel thundersteel 28 Minuten vor
Thank you.. gg
LICH
Pittsburgh Boy Pittsburgh Boy 31 Minuten vor
That's great!! Do you think they are holding off the valuation report so they can load up on more shares?
TXTM
mdb1 mdb1 32 Minuten vor
Will the NASDAQ go up 1500 points tomorrow?
TSLA
Eli's Gone Eli's Gone 34 Minuten vor
Driver Top 10 Sun June 21 Anduril 250 Race the Base Naval Base Coronado 20/40/75 4:00pm/ett Amazon Prime Race 16 of 36

https://investorshub.advfn.com/uimage/uploads/2026/6/14/jeifrTop_10_for_Race_17_Coronada.jpg
Split T Split T 34 Minuten vor
Nightdaytrader, At my age health is my number one priority , If I could I would gladly give up my positions in Escropn
RKT
Split T Split T 34 Minuten vor
Nightdaytrader, At my age health is my number one priority , If I could I would gladly give up my positions in Escropn
RKT