ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
AbbVie Inc

AbbVie Inc (ABBV)

192,87
-0,58
(-0,30%)
Geschlossen 16 Februar 10:00PM
192,87
0,00
(0,00%)
Nach Börsenschluss: 1:46AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
167,5025,2026,5510,5925,8750,000,00 %015-
170,0022,9023,6524,1323,2750,000,00 %02.148-
172,5020,3021,0522,1020,6750,612,84 %35514.2.2025
175,0017,3018,5519,3517,9250,000,00 %01.674-
177,5014,7015,9016,5415,300,251,53 %1388114.2.2025
180,0012,1513,8013,6312,975-0,57-4,01 %384.26214.2.2025
182,5010,4511,3011,7010,8750,726,56 %1548814.2.2025
185,007,859,008,378,425-0,68-7,51 %662.50214.2.2025
187,504,906,006,375,450,172,74 %719314.2.2025
190,003,553,753,653,65-0,90-19,78 %1502.34714.2.2025
192,501,852,022,151,935-0,60-21,82 %1831.84614.2.2025
195,000,690,910,880,80-0,43-32,82 %8332.75814.2.2025
197,500,160,370,260,265-0,44-62,86 %19253614.2.2025
200,000,060,150,140,105-0,16-53,33 %9733.16914.2.2025
202,500,030,160,050,095-0,05-50,00 %441614.2.2025
205,000,170,050,020,11-0,15-88,24 %725514.2.2025
207,500,020,750,020,3850,000,00 %01-
210,000,020,070,040,0450,0133,33 %3868614.2.2025
212,500,000,710,000,000,000,00 %00-
215,000,000,680,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
167,500,030,050,030,04-0,07-70,00 %322514.2.2025
170,000,030,100,070,065-0,29-80,56 %31.84614.2.2025
172,500,220,190,100,205-0,12-54,55 %1218314.2.2025
175,000,040,150,100,0950,05100,00 %16.22314.2.2025
177,500,240,720,240,480,000,00 %039-
180,000,050,130,060,09-0,02-25,00 %1286014.2.2025
182,500,010,680,100,3450,000,00 %128914.2.2025
185,000,101,500,150,800,000,00 %451.42114.2.2025
187,500,270,330,330,300,013,12 %18670814.2.2025
190,000,440,720,650,580,011,56 %3371.39714.2.2025
192,501,351,531,411,440,2117,50 %13063714.2.2025
195,002,713,752,553,230,4622,01 %1107114.2.2025
197,504,705,803,955,25-0,15-3,66 %45314.2.2025
200,006,908,206,507,55-2,25-25,71 %184914.2.2025
202,509,1010,650,009,8750,000,00 %00-
205,0011,6512,5516,6012,100,000,00 %02-
207,5012,4515,5514,2514,000,000,00 %00-
210,0016,5518,1039,7517,3250,000,00 %00-
212,5019,0520,850,0019,950,000,00 %00-
215,0021,5523,100,0022,3250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
PENNIEStoSTACKS PENNIEStoSTACKS 5 Minuten vor
$B3 https://basement.fun
B3USD
bigtalan bigtalan 7 Minuten vor
The word is the conference went very well, they had very good meetings and a well received presentation , nothing moves fast from theses types of meetings. Hopefully we hear good news about the filings in the next week or two . GLTA
RSPI
Guzzi62 Guzzi62 7 Minuten vor
The peer reviewed journal should sustain much higher sp than we have now.

Institutions now own over 40% I read somewhere, so they decide on what the price is, guess they have been accumulating since the journal came out.
AVXL
brooklyn13 brooklyn13 8 Minuten vor
I'm pretty sure I don't care about how old you actually are, my point was that you sound like a child or someone participating in the click count economy. From New Delhi.

And speaking of DD, didn't you make up that whole thing about peoples' bank accounts being emptied? Let me guess
ohsaycanyousee82 ohsaycanyousee82 8 Minuten vor
Strategy, please.
AVXL
cummingga cummingga 9 Minuten vor
Mnuchin was a swamp rat from the jump. Bessent said that he will do what Trump asks him to do.
Things will be different this time. BTW - people forget that Trump did stop the NWS - that was huge.
FNMA
luvwetscent luvwetscent 10 Minuten vor
Glad someone pointed that out..the ol" stick and carrot
ELTP
ksquared ksquared 11 Minuten vor
Morning, Birthday Boy!
Good to see you back here this morning.
Got plans for a NASCAR kind of birthday ? ? ?
President Trump is supposed to be there.
Should be an interesting afternoon.
WALLnut WALLnut 11 Minuten vor
Enough with the revisionist history. The facts don’t change just because someone keeps recycling the same old hit pieces. Let’s break it down with pure, undeniable truth:

1. Mayo Clinic isn't a PR stunt – Top oncologists from one of the most prestigious medical institutions in the wor
RDGL
declaes declaes 13 Minuten vor
Reading your comment tells me you are not even able to understand a  style="color: rgba(29, 38, 46, 1); font-size: 17px"Pre 14C filed! Or any other filing.
style="color: rgba(29, 38, 46, 1); font-size: 17px"

style="color: rgba(29, 38, 46, 1); font-size: 17px"Well he
GRST
janga janga 14 Minuten vor
Some stands to use the Hoodwinked program to satisfy their addendum to misleading the fearful no???
NBRI
zab zab 14 Minuten vor
A few hundred Americans are looking forward to it. 
StayHumble StayHumble 14 Minuten vor
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
Diogenes of Sinope Diogenes of Sinope 14 Minuten vor
TRUMP MEDIA SAYS IT LOST MORE THAN $400 MILLION LAST YEAR

The parent company of President Donald Trump’s social networking site Truth Social says it lost $400.9 million last year and its annual revenue declined 12% to $3.6 million

https://abcnews.go.com/amp/Politics/w
Money hunt Money hunt 14 Minuten vor
Embrace for impact
BREAKING GROUND: Stargate, the massive artificial intelligence (AI) infrastructure project recently unveiled by President Donald Trump, has begun production in Texas — with data center construction in other states expected to be announced in the coming months.
RNAZ
cummingga cummingga 16 Minuten vor
https://www.usatoday.com/story/money/personalfinance/real-estate/2025/02/16/fannie-freddie-release-discrimination-mortgages/78383503007/
FNMA
Diogenes of Sinope Diogenes of Sinope 18 Minuten vor
TRUMP MEDIA SAYS IT LOST MORE THAN $400 MILLION LAST YEAR

The parent company of President Donald Trump’s social networking site Truth Social says it lost $400.9 million last year and its annual revenue declined 12% to $3.6 million

https://abcnews.go.com/amp/Politics/w
DJT
Angelmin Angelmin 20 Minuten vor
Thank you very much 👍
FNMA
jammy32 jammy32 20 Minuten vor
2017. Working on getting to the Nasdaq.

Why do you guys still belive him. He is constantly saying soon , near future. Whatever.
ELTP
declaes declaes 21 Minuten vor
Omg man you come spread some misinformation on the GRST board while investing in Bubaes $OMID and ask if the fins are audited!!! 
style="font-size: 1em"GRST = PINK CURRENT and Audited 
OMID = limited information YIELD! NOT audited 

"Wipe out shareholders"! The CEO of GRS
GRST OMID
boi568 boi568 23 Minuten vor
LOL
AVXL
thecrusher2011 thecrusher2011 23 Minuten vor
Nice work columbo. Yesterday I posted an ihub screenshot from 15 years ago that I made. And I have to confess that yes I was 2 years old at the time so yes I'm under 18.

The DD on this board is pretty impressive
Murphydog25 Murphydog25 24 Minuten vor
Nod nod wink wink more for us a buddy
You sure are a winner G,B 🤑🚀
NWPN
WALLnut WALLnut 24 Minuten vor
Same tired attack, same flawed logic.

You think pulling up old headlines somehow proves your point? All it does is show that progress has been relentless, despite every roadblock. Mayo Clinic’s involvement isn’t a marketing stunt—it’s a testament to the legitimacy of RadioGel. They wo
RDGL
newmedman newmedman 24 Minuten vor
[yt]Zz-DJr1Qs54[/yt]

Kürzlich von Ihnen besucht

Delayed Upgrade Clock