AbbVie Inc. Historische Daten - ABBV

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
AbbVie Inc. ABBV NYSE Ordinary Share
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,26 -0,33% 78,69 79,34 78,21 78,95 78,95 06:00:00
more quote information »

ABBV Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche77,4979,3476,677,94993M5M4M1,21,55%
1 Monat78,5381,7573,8178,25023M8M5M0,160,20%
3 Monate80,6784,7373,8179,41963M10M5M-1,98-2,45%
6 Monate86,892,9973,8181,18223M21M6M-8,11-9,34%
1 Jahr98,38100,2373,8185,94662M21M6M-19,69-20,01%
3 Jahre59,46125,8655,062381,32381M31M6M19,2332,34%
5 Jahre54,18125,8645,4569,957420k121M7M24,5145,24%

ABBV 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
14 Jun 201978,53-0,42-0,53%78,1579,344.058.161
13 Jun 201978,95+0,38+0,48%78,29779,202.924.561
12 Jun 201978,57+0,40+0,51%78,0079,2454.165.170
11 Jun 201978,17+1,22+1,59%77,0578,904.210.118
10 Jun 201976,95-0,48-0,62%76,6077,753.969.472
07 Jun 201977,43+0,60+0,78%77,0878,384.741.780
06 Jun 201976,83-0,04-0,05%76,8377,994.017.669
05 Jun 201976,87+0,27+0,35%76,6678,173.804.549
04 Jun 201976,60+0,90+1,19%75,9077,446.446.835
03 Jun 201975,70-0,94-1,23%73,8176,868.425.985
31 Mai 201976,64-1,11-1,43%76,4077,574.003.121
30 Mai 201977,75-0,47-0,60%77,1378,593.533.031
29 Mai 201978,22+0,19+0,24%77,1078,2754.182.225
28 Mai 201978,03-2,07-2,58%77,9280,106.510.459
24 Mai 201980,10-1,05-1,29%79,870181,543.872.184
23 Mai 201981,15-0,44-0,54%80,210181,633.299.005
22 Mai 201981,59+0,51+0,63%79,8881,754.218.550
21 Mai 201981,08+1,10+1,38%80,3081,504.866.933
20 Mai 201979,98+0,53+0,67%78,9180,394.392.187
17 Mai 201979,45-0,05-0,06%77,9580,085.562.870
16 Mai 201979,50+0,72+0,91%78,7180,755.403.106
Kürzlich von Ihnen besucht
NYSE
ABBV
AbbVie Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190616 21:02:00