ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ziff Davis Inc

Ziff Davis Inc (ZD)

53,41
-0,35
(-0,65%)
Geschlossen 17 Februar 10:00PM
53,41
0,02
(0,04%)
Nach Börsenschluss: 10:04PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0021,5025,700,0023,600,000,00 %00-
35,0016,5020,700,0018,600,000,00 %00-
40,0011,6015,700,0013,650,000,00 %00-
45,007,1010,700,008,900,000,00 %00-
50,001,905,903,603,900,000,00 %01-
55,000,400,550,450,475-0,70-60,87 %43614.2.2025
60,000,270,750,270,510,000,00 %03-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,302,150,301,2250,000,00 %04-
80,000,001,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,002,150,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
50,000,100,451,000,2750,000,00 %03-
55,001,103,902,412,500,000,00 %01-
60,004,508,500,006,500,000,00 %00-
65,009,4013,400,0011,400,000,00 %00-
70,0014,4018,500,0016,450,000,00 %00-
75,0019,6023,700,0021,650,000,00 %00-
80,0024,4028,800,0026,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
ThSeeker ThSeeker 5 Minuten vor
I've been waiting for this audit for a very long time. The fact that it has never been done shows how corrupt
and in control the DS has been.
FFMGF
linkvest linkvest 5 Minuten vor
Look fun to drive as well.... plus comfort..
ASII
Seminole Red Seminole Red 5 Minuten vor
yep, thats what im thinking
Wingsjr Wingsjr 6 Minuten vor
Navy has posted the letter many times on her and X.
FNMA
jokinjoe jokinjoe 6 Minuten vor
Seems that the new company is also transitioning to include smart home products. I wonder how much information will the CEO release in the coming PRs.
IDVV
stealofadeal stealofadeal 7 Minuten vor
$MGON This POS will get no market share with GEVI full steam ahead. Sub penny SCAM! 🤮🤮🤮🤮🤮
GEVI MGON
fwb fwb 9 Minuten vor
45.65% of Palantir Technologies stock is owned by institutional investors.
Plenty of room for MORE.......institutional investors
PLTR
Buellersback Buellersback 9 Minuten vor
"No one's going to admit they were idiots"
It's ok, we already know. 🤣
RGLG
stealofadeal stealofadeal 9 Minuten vor
$GEVI So you bash GEVI because Steve Conboy is a threat to you company MGON. 👌 👌👌👌👌
GEVI MGON
CR500 CR500 10 Minuten vor
Male.
RDAR
williamssc williamssc 10 Minuten vor
Corruption is too easy. End the monetary strings attached with big pharma.
AVXL
CR500 CR500 11 Minuten vor
I've been on here for quite a while. 🙂
RDAR
B402 B402 14 Minuten vor
Like Pnut? Ya can't have a world renown squirrel promoting, nature and wildlife.....Time to call 911....

Lots of people think they can domesticate wild animals by showing them the benefits of leaving the feral life.


https://en.m.wikipedia.org/wiki/Peanut_(squirr
Cflores32097 Cflores32097 14 Minuten vor
This scuz bucket of a scam is going nowhere
IDGR
Cflores32097 Cflores32097 15 Minuten vor
Funny.. same as Jzzi they never updat float…
IDGR
MasterBlastr MasterBlastr 15 Minuten vor
Even $20. Play for a buck, or even a quarter.
louieforpar louieforpar 15 Minuten vor
Great summary!!!!
katiesdad7 katiesdad7 16 Minuten vor
There has never been an update on Sunday. 
CBRF
thecrusher2011 thecrusher2011 17 Minuten vor
You're the only person on planet earth that didn't know they had a cannibal running the country.

Eating the pets story is true. A person who can do actual research will know this to be true. There are several videos talking about this. Do your own DD. Even your beloved Obama admitted
aandt aandt 19 Minuten vor
It's been awfully quiet here. Hopefully the company will find a way to actually accomplish something useful for once sometime this year. We should get an annual filing next month.

Maybe there will be some clues in there related to what is going on with the name change filing.
HERB
Elroy Jetson Elroy Jetson 19 Minuten vor
In the first 10 months of 2024, the Canadian border service reported seizing 10.8 lbs (4.9kg) of fentanyl entering from the US.

https://www.bbc.com/news/articles/cvg93nn1e6go

During the same period of time, the US Border Patrol intercepted 32.1 lbs (14.6kg) of fenta
oldstocks oldstocks 21 Minuten vor
Actually they did show us on this map
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljckfOneMindNGpresent.jpg
AFFU
jimr1717 jimr1717 21 Minuten vor
>Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN HYGN IFUS
WarMachine WarMachine 25 Minuten vor
Does it really matter who initiated the audit? If the incoming management took FranlyO on his word that the audit was accurate and didn't have any independent entity examine said audit then they aren't near as intelligent as the pump team make them out to be. On the other hand, if the pre merger aud
MONI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock