ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zillow Group Inc

Zillow Group Inc (Z)

68,56
-0,18
(-0,26%)
Geschlossen 01 April 10:00PM
68,32
-0,24
(-0,35%)
Nach Börsenschluss: 1:50AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
58,009,4511,7510,6510,600,000,00 %02-
59,008,8010,400,009,600,000,00 %00-
60,007,859,500,008,6750,000,00 %00-
61,007,058,350,007,700,000,00 %00-
62,006,107,400,006,750,000,00 %00-
63,005,456,100,005,7750,000,00 %00-
64,004,805,700,005,250,000,00 %00-
65,002,774,204,903,4850,000,00 %03-
66,002,844,203,393,52-2,36-41,04 %2231.3.2025
67,002,302,682,192,49-0,50-18,59 %62631.3.2025
68,001,682,271,891,975-0,18-8,70 %6631.3.2025
69,001,221,601,211,41-0,29-19,33 %155431.3.2025
70,000,971,241,001,105-0,22-18,03 %284731.3.2025
71,000,470,740,710,605-0,16-18,39 %142431.3.2025
72,000,410,740,480,575-0,05-9,43 %91831.3.2025
73,000,260,510,280,385-0,11-28,21 %344031.3.2025
74,000,030,220,230,125-0,10-30,30 %194131.3.2025
75,000,100,170,120,135-0,02-14,29 %338731.3.2025
76,000,020,550,090,285-0,03-25,00 %204531.3.2025
77,000,010,340,160,1750,08100,00 %120331.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
58,000,030,730,000,380,000,00 %00-
59,000,020,130,110,075-0,10-47,62 %2831.3.2025
60,000,010,120,080,0650,000,00 %0103-
61,000,020,210,110,115-0,04-26,67 %9531.3.2025
62,000,110,190,160,150,000,00 %1031.3.2025
63,000,180,270,220,2250,0857,14 %19331.3.2025
64,000,260,380,270,32-0,14-34,15 %42431.3.2025
65,000,420,630,520,5250,0613,04 %28712831.3.2025
66,000,640,920,630,78-0,18-22,22 %491431.3.2025
67,000,931,231,001,08-0,18-15,25 %157231.3.2025
68,001,321,551,271,435-0,27-17,53 %263731.3.2025
69,001,811,922,261,8650,2411,88 %87931.3.2025
70,002,342,542,292,44-0,34-12,93 %12331.3.2025
71,001,883,253,102,5650,000,00 %04-
72,003,754,853,744,30-0,39-9,44 %122631.3.2025
73,004,604,905,404,751,0323,57 %23231.3.2025
74,005,255,805,815,5253,52153,71 %31231.3.2025
75,006,157,156,686,650,538,62 %12631.3.2025
76,006,808,303,757,550,000,00 %08-
77,007,959,158,188,550,000,00 %013-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ICCTiCoreConnect Inc
US$ 2,20
(640,60%)
406,21M
CORTCorcept Therapeutics Inc
US$ 114,28
(109,19%)
14,34M
NWTGNewton Golf Company Inc
US$ 2,09
(40,27%)
65,15M
MLGOMicroAlgo Inc
US$ 24,195
(39,45%)
50,66M
CTORCitius Oncology Inc
US$ 0,910388
(36,90%)
70,33M
DMNDamon Inc
US$ 0,0139
(-59,48%)
589,24M
GATEMarblegate Acquisition Corporation
US$ 20,14
(-49,65%)
35,33k
PCVXVaxcyte Inc
US$ 37,80
(-45,58%)
13,89M
NIVFNewGenIvf Group Ltd
US$ 0,62
(-34,04%)
1,1M
NCNANuCana PLC
US$ 0,87
(-32,03%)
367,63k
DMNDamon Inc
US$ 0,0139
(-59,48%)
589,24M
ICCTiCoreConnect Inc
US$ 2,20
(640,60%)
404,74M
NVDANVIDIA Corporation
US$ 108,38
(-1,18%)
294,78M
MULNMullen Automotive Inc
US$ 0,10
(-13,04%)
202,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,53
(-3,25%)
191,53M
jondoeuk jondoeuk 5 Minuten vor
This is Regimen B (no LD chemo) in patients with R/R BCLs. At the first dose level (300 million cells per dose), live FT522 cells were detected in the patients' peripheral blood (N=3) through Day 15 (one week post-infusion of the third dose), demonstrating the ability of FT522 to persist in the pres
FATE
janice shell janice shell 6 Minuten vor
Let me tell you what I'd like, since nothing good happened for my birthday. I'd like to wake up tomorrow morning to learn that Trump and Musk had died together, entwined in each other's arms.

I think that would be the beginning of a reversal of our collective fortune.
Fdc4 Fdc4 10 Minuten vor
There is not bigger whiner than you and the drama queen of Orca, sloppy. History speak for itself, stop pretending something you arent. You are the cry baby of viaderma
VDRM
skitahoe skitahoe 10 Minuten vor
I believe you're dead wrong, but BP knows the least that LP will take and they won't consider it until the share price is roughly half that.

My guess would be that she'd want at least $20 a share, so we need to reach $10 to garner an offer. While it's doubtful this year, but if we ap
NWBO
jhdf51 jhdf51 11 Minuten vor
I agree.

It was an all stock purchase and Rocket has a market value at almost 4 times more than COOP.
COOP
Babubd Babubd 11 Minuten vor
Soon We Shine! ZHUD is gonna be the BIGGEST WINNER of the Year 2025..IMO!!
ZHUD
janice shell janice shell 13 Minuten vor
They need to realize they have a 20 something approval rating and they can only go up from here. Useless and weak!

Well said!!
NotSure2 NotSure2 13 Minuten vor
Dennis, and everyone basically:

Ill try to find the MHRA statistics that were posted here in Nov/Dec 2023, once I find them, please have a look at them and notice that from the time of submission to aproval, the longest timelines were in the 2 year mark (just a little before or over).
NWBO
Fdc4 Fdc4 13 Minuten vor
HPIL is looking better than HMBL
HMBL HPIL
janice shell janice shell 14 Minuten vor
You see that toon that DesertDrifter posted a few days ago about april 10th and The Simpsons?
It had april 10th, end of an era. And shitface lying in a coffin. The headline read - "The Simpsons have never been wrong". Very interesting.

It was 12 April, not the 10th. But I have
Babubd Babubd 14 Minuten vor
Longs will Cash Out Big Time!
UATG
Babubd Babubd 14 Minuten vor
Multi-Pennies Coming!
UATG
jhdf51 jhdf51 16 Minuten vor
Yes, that is my worry. if he gains because it’s a complete change of ownership, then escrows are out in my opinion, unless..then all of a sudden.. Rocket is purchased..taken private, and the preferred get to play in the new game. I don’t know ..it’s getting so damn confusing and convoluted.
COOP
varmit varmit 16 Minuten vor
PDIV ON ITS WAY UP AGAIN ??    GOLD MUST BE SETTING NEW HIGHS 
PDIV
knrorrel knrorrel 17 Minuten vor
$BIAF here is the runner https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176001598

BIAF
knrorrel knrorrel 17 Minuten vor
$BIAF here is the runner https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176001598

BIAF
Shonnieville Shonnieville 18 Minuten vor
They filed on time! Now let's see what tricks they give us and how fast the price will increase
TONR
knrorrel knrorrel 18 Minuten vor
will $BIAF go to $2.27 today, just like icct did yesterday? The only difference is that ICCT had no news and went up to $2.27, and $BIAF released super news with a huge increase in profits and a great, bright future last night. $BIAF has a much better structure (than icct), the chart is at rock bott
BIAF ICCT
lovethatgreen lovethatgreen 19 Minuten vor
Huh market cap means nothing? Lmfao

Okidoki bud

NUKK has a 4.79 million OS At 11.69 MC is almost 57 million

TWOH has a 5.4 billion OS at .0018 w a 9.4 million MC

Dollars with this OS is highly unlikely for gawds sake

P
NUKK TWOH
knrorrel knrorrel 19 Minuten vor
will $BIAF go to $2.27 today, just like icct did yesterday? The only difference is that ICCT had no news and went up to $2.27, and $BIAF released super news with a huge increase in profits and a great, bright future last night. $BIAF has a much better structure (than icct), the chart is at rock bott
BIAF ICCT
Investor082 Investor082 19 Minuten vor
I disagree. They will dismiss most of those plans in the next filing or the one after because of lack of financial resources. No explanation will be necessary. Classic dangling of carrots. Just like they said they planned to submit regulatory applications in multiple jurisdictions couple of years a
NWBO
jhdf51 jhdf51 22 Minuten vor
Yes. If truly a change of ownership, I understand. Wow. So if truly a change of ownership, help me to understand where escrow believers ( yes I am one but less of a believer), feel that this is a play to pay off the escrow.

JHD
COOP
Hicham007 Hicham007 22 Minuten vor
I am angry like all of you and reacting using my instinct and anger. Reduced my position to 80k shares but decided to add 80 k progressively in 8 tranches as the SP falls by 0.1 $ all the.way down to 1.5$... little logic except that.there is a bottom and I intend to catch it. 
I will not give
IOVA
skitahoe skitahoe 23 Minuten vor
They stated that they reformulated it because of limited availability of one of the component in the original formula. They'll make it both ways and hopefully the new formulation will be as effective as the original, but the supply can be greater.

You might compare it to DCVax-L made
NWBO
MadBadger MadBadger 27 Minuten vor
John, It is my opinion that the $3 Billion is for XOME.
COOP